다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Cosmos Atom (업비트 (UpBit):ATOMBTC)
Cosmos Atom (업비트 (UpBit):ATOMBTC) 과거

ATOMBTC Cosmos Atom

0.00013

-0.00000298 (-2.24%)

14:46:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	업비트 (UpBit)	3,108,570,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000298	-2.24%	0.00013014	0.00013014	0.00013094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013014	0.00013014	0.00013014	0.00013312	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	11:36:31	10.00	0.00013014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00130139	10.00	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00013312	0.00000400	3.09%	0.00013370	0.00013371	0.00013214	265.00
28 4월(4) 2024	0.00012951	-0.00000063	-0.48%	0.00013147	0.00013147	0.00012951	57.00
27 4월(4) 2024	0.00013014	0.00000022	0.17%	0.00012992	0.00013014	0.00012779	616.00
26 4월(4) 2024	0.00012992	-0.00000100	-0.76%	0.00013097	0.00013097	0.00012992	268.00
25 4월(4) 2024	0.00013097	-0.00000100	-0.76%	0.00013000	0.00013097	0.00013000	124.00
24 4월(4) 2024	0.00013199	-0.00000300	-2.23%	0.00013429	0.00013600	0.00013199	202.00
23 4월(4) 2024	0.00013452	0.00000054	0.40%	0.00013432	0.00013736	0.00013432	133.00
22 4월(4) 2024	0.00013398	0.00000200	1.52%	0.00013295	0.00013398	0.00013295	253.00
21 4월(4) 2024	0.00013180	0.00000500	3.93%	0.00013034	0.00013180	0.00013034	85.00
20 4월(4) 2024	0.00012720	-0.00000500	-3.79%	0.00012933	0.00013094	0.00012702	1,345.00
19 4월(4) 2024	0.00013200	0.00000200	1.54%	0.00013088	0.00013237	0.00012933	599.00
18 4월(4) 2024	0.00013004	0.00000300	2.37%	0.00012915	0.00013004	0.00012546	148.00
17 4월(4) 2024	0.00012662	-0.00000001	-0.01%	0.00012662	0.00012669	0.00012662	179.00
16 4월(4) 2024	0.00012663	-0.00000700	-5.24%	0.00013907	0.00013907	0.00012520	3,589.00
15 4월(4) 2024	0.00013354	0.00000500	3.88%	0.00012875	0.00013354	0.00012748	370.00
14 4월(4) 2024	0.00012875	-0.00001100	-7.88%	0.00013957	0.00013957	0.00012311	833.00
13 4월(4) 2024	0.00013957	-0.00001300	-8.54%	0.00015464	0.00015464	0.00013724	3,833.00
12 4월(4) 2024	0.00015229	-0.00000100	-0.65%	0.00015434	0.00015475	0.00015229	253.00
11 4월(4) 2024	0.00015334	-0.00000300	-1.91%	0.00015679	0.00015686	0.00015334	213.00
10 4월(4) 2024	0.00015673	-0.00000003	-0.02%	0.00015620	0.00015865	0.00015605	12,057.00
09 4월(4) 2024	0.00015676	-0.00000200	-1.26%	0.00015912	0.00015912	0.00015604	427.00
08 4월(4) 2024	0.00015912	-0.00000200	-1.24%	0.00016160	0.00016162	0.00015912	1,519.00
07 4월(4) 2024	0.00016160	0.00000100	0.62%	0.00016036	0.00016292	0.00016036	297.00
06 4월(4) 2024	0.00016016	-0.00000096	-0.60%	0.00016112	0.00016205	0.00015924	433.00
05 4월(4) 2024	0.00016112	-0.00000058	-0.36%	0.00016463	0.00016569	0.00016112	70.00
04 4월(4) 2024	0.00016170	-0.00000700	-4.14%	0.00016906	0.00016906	0.00016170	1,403.00
03 4월(4) 2024	0.00016906	0.00000200	1.19%	0.00016619	0.00016944	0.00016600	1,064.00
02 4월(4) 2024	0.00016750	-0.00000600	-3.45%	0.00017399	0.00017399	0.00016750	805.00
01 4월(4) 2024	0.00017400	-0.00000200	-1.14%	0.00017609	0.00017739	0.00017400	978.00
31 3월(3) 2024	0.00017609	-0.00000500	-2.76%	0.00017610	0.00018133	0.00017609	466.00
30 3월(3) 2024	0.00018098	0.00000500	2.84%	0.00017451	0.00018116	0.00017295	733.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관