Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | 업비트 (UpBit) | 12,457,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000077 | 1.54% | 0.00005085 | 0.00005013 | 0.00005109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004955 | 0.00005119 | 0.00004839 | 0.00005008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:30:22 | 170.00 | 0.00005085 | BTC |
ATMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00005008 | 0.00000100 | 2.05% | 0.00004900 | 0.00005038 | 0.00004712 | 17,091.00 |
| 30 4월(4) 2024 | 0.00004884 | -0.00000065 | -1.31% | 0.00004880 | 0.00004965 | 0.00004782 | 3,017.00 |
| 29 4월(4) 2024 | 0.00004949 | -0.00000100 | -1.98% | 0.00004991 | 0.00004991 | 0.00004706 | 2,240.00 |
| 28 4월(4) 2024 | 0.00005063 | 0.00000200 | 4.12% | 0.00005014 | 0.00005129 | 0.00004927 | 6,384.00 |
| 27 4월(4) 2024 | 0.00004855 | -0.00000200 | -3.97% | 0.00005029 | 0.00005029 | 0.00004708 | 6,212.00 |
| 26 4월(4) 2024 | 0.00005036 | -0.00000064 | -1.25% | 0.00005003 | 0.00005400 | 0.00004935 | 18,870.00 |
| 25 4월(4) 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00005008 | 0.00005163 | 0.00004903 | 12,409.00 |
| 24 4월(4) 2024 | 0.00005043 | 0.00000083 | 1.67% | 0.00005002 | 0.00005258 | 0.00004830 | 71,729.00 |
| 23 4월(4) 2024 | 0.00004960 | -0.00000200 | -3.91% | 0.00005172 | 0.00005224 | 0.00004960 | 60,533.00 |
| 22 4월(4) 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005261 | 0.00005340 | 0.00005012 | 19,234.00 |
| 21 4월(4) 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005298 | 0.00005423 | 0.00005108 | 22,859.00 |
| 20 4월(4) 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00005100 | 0.00005888 | 0.00004982 | 63,990.00 |
| 19 4월(4) 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00005186 | 0.00005313 | 0.00004945 | 17,098.00 |
| 18 4월(4) 2024 | 0.00005156 | -0.00000013 | -0.25% | 0.00005190 | 0.00005450 | 0.00005101 | 27,631.00 |
| 17 4월(4) 2024 | 0.00005169 | -0.00000400 | -7.23% | 0.00005634 | 0.00006199 | 0.00005129 | 63,284.00 |
| 16 4월(4) 2024 | 0.00005533 | 0.00000500 | 9.89% | 0.00005029 | 0.00005861 | 0.00004935 | 82,885.00 |
| 15 4월(4) 2024 | 0.00005055 | 0.00000071 | 1.42% | 0.00004936 | 0.00005968 | 0.00004793 | 112,534.00 |
| 14 4월(4) 2024 | 0.00004984 | -0.00000033 | -0.66% | 0.00004986 | 0.00005968 | 0.00004610 | 156,319.00 |
| 13 4월(4) 2024 | 0.00005017 | -0.00000500 | -8.99% | 0.00005499 | 0.00005751 | 0.00004866 | 70,021.00 |
| 12 4월(4) 2024 | 0.00005559 | -0.00000087 | -1.54% | 0.00005687 | 0.00006250 | 0.00005422 | 466,923.00 |
| 11 4월(4) 2024 | 0.00005646 | 0.00000700 | 14.16% | 0.00004908 | 0.00006992 | 0.00004908 | 629,662.00 |
| 10 4월(4) 2024 | 0.00004942 | 0.00000000 | 0.00% | 0.00004942 | 0.00005199 | 0.00004877 | 21,518.00 |
| 09 4월(4) 2024 | 0.00004942 | -0.00000300 | -5.71% | 0.00005190 | 0.00005433 | 0.00004812 | 79,679.00 |
| 08 4월(4) 2024 | 0.00005257 | 0.00000003 | 0.06% | 0.00005260 | 0.00005476 | 0.00005019 | 69,886.00 |
| 07 4월(4) 2024 | 0.00005254 | -0.00000300 | -5.38% | 0.00005618 | 0.00006120 | 0.00005254 | 192,019.00 |
| 06 4월(4) 2024 | 0.00005575 | 0.00000400 | 7.67% | 0.00005315 | 0.00006372 | 0.00005242 | 454,758.00 |
| 05 4월(4) 2024 | 0.00005215 | 0.00000100 | 1.97% | 0.00005276 | 0.00008800 | 0.00004990 | 592,527.00 |
| 04 4월(4) 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004675 | 0.00005284 | 0.00004579 | 7,219.00 |
| 03 4월(4) 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004760 | 0.00004886 | 0.00004587 | 74,840.00 |
| 02 4월(4) 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004782 | 0.00004786 | 0.00004599 | 10,011.00 |
| 01 4월(4) 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004784 | 0.00004883 | 0.00004772 | 840.00 |
| 31 3월(3) 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004859 | 0.00004942 | 0.00004829 | 1,327.00 |
