Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBKRW | 업비트 (UpBit) | 1,530,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 76.00 | 4.82% | 1,652.00 | 1,652.00 | 1,655.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,570.00 | 1,737.00 | 1,568.00 | 1,576.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:24:03 | 6.11 | 1,652.00 | KRW |
ARBKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1,576.00 | -85.00 | -5.12% | 1,663.00 | 1,671.00 | 1,535.00 | 8,133,093.00 |
| 22 5월(5) 2024 | 1,661.00 | 131.00 | 8.56% | 1,562.00 | 1,693.00 | 1,536.00 | 8,561,400.00 |
| 21 5월(5) 2024 | 1,530.00 | 178.00 | 13.17% | 1,351.00 | 1,542.00 | 1,318.00 | 6,960,806.00 |
| 20 5월(5) 2024 | 1,352.00 | -65.00 | -4.59% | 1,415.00 | 1,427.00 | 1,345.00 | 3,744,025.00 |
| 19 5월(5) 2024 | 1,417.00 | -11.00 | -0.77% | 1,421.00 | 1,436.00 | 1,395.00 | 5,429,054.00 |
| 18 5월(5) 2024 | 1,428.00 | 75.00 | 5.54% | 1,351.00 | 1,480.00 | 1,346.00 | 6,440,415.00 |
| 17 5월(5) 2024 | 1,353.00 | -32.00 | -2.31% | 1,385.00 | 1,388.00 | 1,328.00 | 4,230,055.00 |
| 16 5월(5) 2024 | 1,385.00 | 70.00 | 5.32% | 1,315.00 | 1,389.00 | 1,296.00 | 4,890,497.00 |
| 15 5월(5) 2024 | 1,315.00 | -56.00 | -4.08% | 1,372.00 | 1,383.00 | 1,308.00 | 3,694,598.00 |
| 14 5월(5) 2024 | 1,371.00 | -36.00 | -2.56% | 1,407.00 | 1,412.00 | 1,340.00 | 3,309,828.00 |
| 13 5월(5) 2024 | 1,407.00 | -2.00 | -0.14% | 1,411.00 | 1,425.00 | 1,396.00 | 1,339,330.00 |
| 12 5월(5) 2024 | 1,409.00 | 4.00 | 0.28% | 1,404.00 | 1,425.00 | 1,388.00 | 1,881,526.00 |
| 11 5월(5) 2024 | 1,405.00 | -50.00 | -3.44% | 1,454.00 | 1,470.00 | 1,389.00 | 3,717,441.00 |
| 10 5월(5) 2024 | 1,455.00 | 14.00 | 0.97% | 1,444.00 | 1,460.00 | 1,403.00 | 3,421,249.00 |
| 09 5월(5) 2024 | 1,441.00 | -5.00 | -0.35% | 1,446.00 | 1,467.00 | 1,414.00 | 3,875,588.00 |
| 08 5월(5) 2024 | 1,446.00 | -45.00 | -3.02% | 1,491.00 | 1,509.00 | 1,446.00 | 3,662,369.00 |
| 07 5월(5) 2024 | 1,491.00 | -17.00 | -1.13% | 1,506.00 | 1,587.00 | 1,486.00 | 5,361,787.00 |
| 06 5월(5) 2024 | 1,508.00 | 7.00 | 0.47% | 1,500.00 | 1,540.00 | 1,458.00 | 3,299,146.00 |
| 05 5월(5) 2024 | 1,501.00 | -10.00 | -0.66% | 1,511.00 | 1,533.00 | 1,489.00 | 2,856,680.00 |
| 04 5월(5) 2024 | 1,511.00 | 63.00 | 4.35% | 1,446.00 | 1,524.00 | 1,437.00 | 4,728,336.00 |
| 03 5월(5) 2024 | 1,448.00 | -27.00 | -1.83% | 1,471.00 | 1,482.00 | 1,403.00 | 4,073,027.00 |
| 02 5월(5) 2024 | 1,475.00 | 7.00 | 0.48% | 1,469.00 | 1,507.00 | 1,374.00 | 6,306,336.00 |
| 01 5월(5) 2024 | 1,468.00 | -47.00 | -3.10% | 1,506.00 | 1,530.00 | 1,404.00 | 5,981,367.00 |
| 30 4월(4) 2024 | 1,515.00 | -65.00 | -4.11% | 1,584.00 | 1,591.00 | 1,485.00 | 6,439,910.00 |
| 29 4월(4) 2024 | 1,580.00 | -46.00 | -2.83% | 1,612.00 | 1,684.00 | 1,570.00 | 5,253,925.00 |
| 28 4월(4) 2024 | 1,626.00 | 90.00 | 5.86% | 1,538.00 | 1,627.00 | 1,481.00 | 4,121,170.00 |
| 27 4월(4) 2024 | 1,536.00 | -32.00 | -2.04% | 1,569.00 | 1,574.00 | 1,520.00 | 2,953,923.00 |
| 26 4월(4) 2024 | 1,568.00 | -58.00 | -3.57% | 1,622.00 | 1,638.00 | 1,549.00 | 3,895,190.00 |
| 25 4월(4) 2024 | 1,626.00 | -79.00 | -4.63% | 1,707.00 | 1,729.00 | 1,604.00 | 4,170,726.00 |
| 24 4월(4) 2024 | 1,705.00 | -56.00 | -3.18% | 1,758.00 | 1,774.00 | 1,691.00 | 4,138,669.00 |
