Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | 업비트 (UpBit) | 251,206,017 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000076 | 2.04% | 0.00003801 | 0.00003807 | 0.00003865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003715 | 0.00003846 | 0.00003675 | 0.00003725 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:01:37 | 24.97 | 0.00003801 | BTC |
API3BTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
API3BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00003725 | -0.00000200 | -5.15% | 0.00003835 | 0.00003835 | 0.00003724 | 18,924.00 |
| 26 4월(4) 2024 | 0.00003883 | 0.00000061 | 1.60% | 0.00003827 | 0.00003998 | 0.00003739 | 6,281.00 |
| 25 4월(4) 2024 | 0.00003822 | -0.00000027 | -0.70% | 0.00003849 | 0.00004084 | 0.00003822 | 18,775.00 |
| 24 4월(4) 2024 | 0.00003849 | -0.00000005 | -0.13% | 0.00003870 | 0.00003992 | 0.00003832 | 11,427.00 |
| 23 4월(4) 2024 | 0.00003854 | 0.00000002 | 0.05% | 0.00003818 | 0.00003935 | 0.00003818 | 15,748.00 |
| 22 4월(4) 2024 | 0.00003852 | -0.00000100 | -2.51% | 0.00003982 | 0.00003982 | 0.00003797 | 10,707.00 |
| 21 4월(4) 2024 | 0.00003988 | 0.00000200 | 5.32% | 0.00003718 | 0.00004000 | 0.00003704 | 12,469.00 |
| 20 4월(4) 2024 | 0.00003756 | 0.00000092 | 2.51% | 0.00003621 | 0.00003756 | 0.00003552 | 8,402.00 |
| 19 4월(4) 2024 | 0.00003664 | 0.00000025 | 0.69% | 0.00003650 | 0.00003780 | 0.00003525 | 11,214.00 |
| 18 4월(4) 2024 | 0.00003639 | -0.00000001 | -0.03% | 0.00003614 | 0.00003796 | 0.00003500 | 22,628.00 |
| 17 4월(4) 2024 | 0.00003640 | 0.00000100 | 2.82% | 0.00003510 | 0.00003718 | 0.00003495 | 23,464.00 |
| 16 4월(4) 2024 | 0.00003540 | -0.00000100 | -2.73% | 0.00003610 | 0.00003813 | 0.00003450 | 42,512.00 |
| 15 4월(4) 2024 | 0.00003663 | 0.00000200 | 5.74% | 0.00003486 | 0.00003849 | 0.00003391 | 28,370.00 |
| 14 4월(4) 2024 | 0.00003486 | -0.00000300 | -7.90% | 0.00003799 | 0.00004081 | 0.00003099 | 70,219.00 |
| 13 4월(4) 2024 | 0.00003798 | -0.00000800 | -17.51% | 0.00004585 | 0.00004601 | 0.00003700 | 37,711.00 |
| 12 4월(4) 2024 | 0.00004570 | -0.00000065 | -1.40% | 0.00004613 | 0.00004613 | 0.00004477 | 4,655.00 |
| 11 4월(4) 2024 | 0.00004635 | -0.00000100 | -2.11% | 0.00004758 | 0.00004758 | 0.00004550 | 11,141.00 |
| 10 4월(4) 2024 | 0.00004742 | -0.00000072 | -1.50% | 0.00004890 | 0.00004898 | 0.00004700 | 14,712.00 |
| 09 4월(4) 2024 | 0.00004814 | -0.00000081 | -1.65% | 0.00004874 | 0.00004919 | 0.00004738 | 14,681.00 |
| 08 4월(4) 2024 | 0.00004895 | 0.00000100 | 2.11% | 0.00004633 | 0.00005113 | 0.00004633 | 40,549.00 |
| 07 4월(4) 2024 | 0.00004750 | 0.00000083 | 1.78% | 0.00004695 | 0.00004759 | 0.00004662 | 6,441.00 |
| 06 4월(4) 2024 | 0.00004667 | -0.00000045 | -0.96% | 0.00004758 | 0.00004773 | 0.00004575 | 11,641.00 |
| 05 4월(4) 2024 | 0.00004712 | -0.00000200 | -4.09% | 0.00004858 | 0.00004934 | 0.00004711 | 14,722.00 |
| 04 4월(4) 2024 | 0.00004894 | -0.00000093 | -1.86% | 0.00004932 | 0.00005070 | 0.00004776 | 56,043.00 |
| 03 4월(4) 2024 | 0.00004987 | 0.00000057 | 1.16% | 0.00004882 | 0.00005092 | 0.00004722 | 42,955.00 |
| 02 4월(4) 2024 | 0.00004930 | -0.00000300 | -5.76% | 0.00005206 | 0.00005208 | 0.00004833 | 20,770.00 |
| 01 4월(4) 2024 | 0.00005205 | -0.00000018 | -0.34% | 0.00005183 | 0.00005260 | 0.00005155 | 10,916.00 |
| 31 3월(3) 2024 | 0.00005223 | -0.00000059 | -1.12% | 0.00005282 | 0.00005330 | 0.00005165 | 10,965.00 |
| 30 3월(3) 2024 | 0.00005282 | -0.00000100 | -1.85% | 0.00005386 | 0.00005576 | 0.00005275 | 51,832.00 |
| 29 3월(3) 2024 | 0.00005410 | -0.00000200 | -3.56% | 0.00005540 | 0.00005548 | 0.00005350 | 29,768.00 |
| 28 3월(3) 2024 | 0.00005614 | -0.00000072 | -1.27% | 0.00005621 | 0.00005846 | 0.00005493 | 51,531.00 |
