다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Algorand (업비트 (UpBit):ALGOBTC)
Algorand (업비트 (UpBit):ALGOBTC) 과거

ALGOBTC Algorand

0.00000307

-0.00000002 (-0.65%)

14:37:35 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	업비트 (UpBit)	1,423,080,371	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.65%	0.00000307	0.00000305	0.00000311

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000308	0.00000312	0.00000307	0.00000309	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	11:07:07	789.18	0.00000307	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01922226	6,233.32	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000309	0.00000024	8.42%	0.00000291	0.00000313	0.00000291	30,789.00
01 5월(5) 2024	0.00000285	-0.00000017	-5.63%	0.00000296	0.00000298	0.00000285	6,847.00
30 4월(4) 2024	0.00000302	-0.00000005	-1.63%	0.00000307	0.00000307	0.00000297	43,875.00
29 4월(4) 2024	0.00000307	-0.00000006	-1.92%	0.00000317	0.00000317	0.00000307	3,375.00
28 4월(4) 2024	0.00000313	-0.00000003	-0.95%	0.00000306	0.00000315	0.00000303	23,068.00
27 4월(4) 2024	0.00000316	0.00000004	1.28%	0.00000309	0.00000321	0.00000302	85,938.00
26 4월(4) 2024	0.00000312	-0.00000019	-5.74%	0.00000320	0.00000320	0.00000307	24,452.00
25 4월(4) 2024	0.00000331	0.00000042	14.53%	0.00000299	0.00000393	0.00000299	272,031.00
24 4월(4) 2024	0.00000289	-0.00000009	-3.02%	0.00000290	0.00000290	0.00000288	15,073.00
23 4월(4) 2024	0.00000298	0.00000008	2.76%	0.00000293	0.00000298	0.00000288	16,180.00
22 4월(4) 2024	0.00000290	-0.00000004	-1.36%	0.00000290	0.00000290	0.00000290	29,863.00
21 4월(4) 2024	0.00000294	0.00000023	8.49%	0.00000277	0.00000294	0.00000277	12,667.00
20 4월(4) 2024	0.00000271	-0.00000008	-2.87%	0.00000269	0.00000282	0.00000268	7,140.00
19 4월(4) 2024	0.00000279	0.00000003	1.09%	0.00000276	0.00000279	0.00000271	5,159.00
18 4월(4) 2024	0.00000276	0.00000003	1.10%	0.00000271	0.00000276	0.00000269	9,291.00
17 4월(4) 2024	0.00000273	0.00000005	1.87%	0.00000275	0.00000283	0.00000273	55,399.00
16 4월(4) 2024	0.00000268	-0.00000005	-1.83%	0.00000271	0.00000278	0.00000268	174,541.00
15 4월(4) 2024	0.00000273	0.00000013	5.00%	0.00000258	0.00000277	0.00000256	57,894.00
14 4월(4) 2024	0.00000260	-0.00000027	-9.41%	0.00000287	0.00000287	0.00000245	89,670.00
13 4월(4) 2024	0.00000287	-0.00000038	-11.69%	0.00000325	0.00000325	0.00000277	47,465.00
12 4월(4) 2024	0.00000325	0.00000001	0.31%	0.00000324	0.00000332	0.00000324	3,635.00
11 4월(4) 2024	0.00000324	-0.00000014	-4.14%	0.00000334	0.00000334	0.00000324	12,198.00
10 4월(4) 2024	0.00000338	-0.00000002	-0.59%	0.00000338	0.00000345	0.00000338	21,592.00
09 4월(4) 2024	0.00000340	0.00000002	0.59%	0.00000338	0.00000341	0.00000334	24,180.00
08 4월(4) 2024	0.00000338	0.00000000	0.00%	0.00000338	0.00000345	0.00000338	6,898.00
07 4월(4) 2024	0.00000338	-0.00000002	-0.59%	0.00000341	0.00000341	0.00000337	7,360.00
06 4월(4) 2024	0.00000340	-0.00000005	-1.45%	0.00000345	0.00000345	0.00000336	12,673.00
05 4월(4) 2024	0.00000345	-0.00000005	-1.43%	0.00000350	0.00000353	0.00000345	7,126.00
04 4월(4) 2024	0.00000350	-0.00000005	-1.41%	0.00000355	0.00000356	0.00000350	13,813.00
03 4월(4) 2024	0.00000355	-0.00000007	-1.93%	0.00000359	0.00000359	0.00000354	40,998.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관