Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAKRW | 업비트 (UpBit) | 15,790,872,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.30 | -1.29% | 634.90 | 634.90 | 635.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 643.00 | 645.50 | 621.60 | 643.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 19:15:00 | 465.53 | 634.90 | KRW |
ADAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 643.20 | 10.90 | 1.72% | 632.90 | 652.90 | 592.50 | 15,320,117.00 |
| 01 5월(5) 2024 | 632.30 | -21.70 | -3.32% | 654.60 | 662.80 | 613.70 | 13,786,797.00 |
| 30 4월(4) 2024 | 654.00 | -5.90 | -0.89% | 660.00 | 664.30 | 638.10 | 11,185,387.00 |
| 29 4월(4) 2024 | 659.90 | -15.00 | -2.22% | 673.50 | 688.00 | 657.40 | 9,787,040.00 |
| 28 4월(4) 2024 | 674.90 | 7.20 | 1.08% | 668.00 | 675.50 | 650.00 | 7,819,984.00 |
| 27 4월(4) 2024 | 667.70 | -8.90 | -1.32% | 676.60 | 685.80 | 664.40 | 10,791,360.00 |
| 26 4월(4) 2024 | 676.60 | -14.40 | -2.08% | 690.70 | 698.90 | 670.00 | 12,696,541.00 |
| 25 4월(4) 2024 | 691.00 | -32.90 | -4.54% | 723.40 | 733.20 | 684.70 | 12,712,842.00 |
| 24 4월(4) 2024 | 723.90 | -27.20 | -3.62% | 750.70 | 754.70 | 720.00 | 11,173,101.00 |
| 23 4월(4) 2024 | 751.10 | 22.60 | 3.10% | 729.90 | 759.20 | 724.90 | 11,013,066.00 |
| 22 4월(4) 2024 | 728.50 | -11.90 | -1.61% | 737.10 | 749.00 | 715.00 | 11,146,045.00 |
| 21 4월(4) 2024 | 740.40 | 54.00 | 7.87% | 684.10 | 740.50 | 683.00 | 17,838,505.00 |
| 20 4월(4) 2024 | 686.40 | 12.40 | 1.84% | 674.20 | 695.90 | 628.90 | 16,825,891.00 |
| 19 4월(4) 2024 | 674.00 | 11.80 | 1.78% | 663.40 | 677.80 | 642.90 | 14,135,331.00 |
| 18 4월(4) 2024 | 662.20 | -24.10 | -3.51% | 687.60 | 693.60 | 647.00 | 14,708,294.00 |
| 17 4월(4) 2024 | 686.30 | -14.80 | -2.11% | 701.40 | 717.50 | 666.90 | 14,372,830.00 |
| 16 4월(4) 2024 | 701.10 | -3.40 | -0.48% | 701.50 | 735.90 | 670.10 | 14,523,646.00 |
| 15 4월(4) 2024 | 704.50 | 24.50 | 3.60% | 677.90 | 718.70 | 661.00 | 17,682,257.00 |
| 14 4월(4) 2024 | 680.00 | -68.60 | -9.16% | 745.00 | 757.80 | 632.40 | 17,099,036.00 |
| 13 4월(4) 2024 | 748.60 | -92.90 | -11.04% | 841.70 | 846.60 | 707.10 | 12,791,653.00 |
| 12 4월(4) 2024 | 841.50 | 4.80 | 0.57% | 836.20 | 846.00 | 828.90 | 9,099,439.00 |
| 11 4월(4) 2024 | 836.70 | -15.30 | -1.80% | 850.00 | 855.10 | 814.00 | 12,386,849.00 |
| 10 4월(4) 2024 | 852.00 | -22.30 | -2.55% | 873.80 | 885.90 | 850.20 | 10,990,801.00 |
| 09 4월(4) 2024 | 874.30 | 29.20 | 3.46% | 844.90 | 878.00 | 830.00 | 11,924,592.00 |
| 08 4월(4) 2024 | 845.10 | 3.80 | 0.45% | 840.00 | 853.80 | 838.00 | 8,515,724.00 |
| 07 4월(4) 2024 | 841.30 | 6.80 | 0.81% | 833.50 | 846.60 | 829.70 | 5,439,825.00 |
| 06 4월(4) 2024 | 834.50 | -12.50 | -1.48% | 847.40 | 849.10 | 820.00 | 9,696,121.00 |
| 05 4월(4) 2024 | 847.00 | 13.50 | 1.62% | 833.00 | 862.00 | 821.80 | 12,399,136.00 |
| 04 4월(4) 2024 | 833.50 | -18.60 | -2.18% | 852.90 | 863.80 | 830.00 | 11,515,003.00 |
| 03 4월(4) 2024 | 852.10 | -42.00 | -4.70% | 893.40 | 894.00 | 842.80 | 11,771,651.00 |
