Aave TokenAAVE

US$ 318.55

-7.81

(

-2.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 26

Ethereum

토큰

채굴 불가

지갑

매수

US$ 318.53

교환

GDAX

매도

US$ 318.63

마지막 거래 시간

23:29:40

볼륨(24시간)

$ 69,707,769

마지막 거래 규모

0.004

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 318.55

완전히 희석된 시가총액

US$ 5,096,800,000

창세기 날짜

02/10/2020

일 범위 316.53-336.35

52주 범위 71.04-400.18

순환 공급량 14,949,433 / 16,000,000

93.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
318.97	Binance	106716.813	/cdn/crypto/logos/exchanges/BINA.png	$ 35,009,063.58	1737934191	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.2069164027	최근에
318.55	Coinbase	37256.347	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,226,732.84	1737934191	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.4806014053	최근에
318.92	OKX	29198.154699	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,579,948.36	1737934191	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	12.9160046036	최근에
318.12	DigiFinex	13002.879	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,269,408.89	1737933983	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.75191298064	최근에
304.33	Coinbase	9840.002	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,081,842.69	1737934191	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	4.35279258027	최근에
0.09794	Binance	4995.229	/cdn/crypto/logos/exchanges/BINA.png	ETH 494.14	1737934191	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	2.20967391348	최근에
0.003089	Coinbase	4790.247	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.02	1737934188	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	2.11899871558	최근에
317.72	Kraken	4247.84093607	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,400,546.68	1737933741	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.87906166164	8 분s 전
318.73	Kucoin	3916.88832799	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,288,247.10	1737934184	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.73266249863	최근에
0.003088	Binance	2913.065	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.12	1737934191	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.28861434356	최근에
255.43	Coinbase	2136.246	/cdn/crypto/logos/exchanges/GDAX.png	£ 560,371.80	1737934191	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.944983114681	최근에
318.5	Gate.io	1671.629	/cdn/crypto/logos/exchanges/GATE.png	$ 549,906.85	1737934020	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.739456588339	최근에
317.37	Bitstamp	1087.52876014	/cdn/crypto/logos/exchanges/BSTP.png	US$ 356,901.32	1737934190	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	13	https://www.bitstamp.net/markets/aave/usd	0.481075828843	최근에
317.73	LATOKEN	982.465	/cdn/crypto/logos/exchanges/LATK.png	$ 323,073.78	1737933711	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	14	https://exchange.latoken.com/exchange/AAVE-USDT	0.434600151745	8 분s 전
304.67	Bitvavo	978.91187709	/cdn/crypto/logos/exchanges/BITV.png	€ 306,043.52	1737934191	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	15	https://account.bitvavo.com/markets/AAVE-EUR	0.433028403382	최근에
318.8	Crypto.com	915.057	/cdn/crypto/logos/exchanges/CRTO.png	US$ 298,673.04	1737934081	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.404781759203	최근에
318.23	LBank	794.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 259,718.75	1737934190	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	17	https://www.lbank.info/exchange/aave/usdt	0.351310986664	최근에
303.73	Bitstamp	183.58898631	/cdn/crypto/logos/exchanges/BSTP.png	€ 56,866.27	1737934191	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.0812118511185	최근에
318.48	HTX	163.7334	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,819.13	1737934191	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.0724285959152	최근에
318.39	Crypto.com	110.251	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,177.40	1737934009	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.0487702883361	최근에
0.0979	Kraken	87.39371014	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8.64	1737933739	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	21	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0386592089168	8 분s 전
0.003079	Kucoin	37.6196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.118074	1737934185	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0166412888689	최근에
332.4	Gemini	28.170654	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,418.76	1737848308	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0124614826006	24 시간s 전
0.098	Gate.io	5.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.513051	1737934020	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00229140863648	최근에
0.00311885	Upbit	2.38511359	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007434	1737934007	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00105507140523	최근에
0.0030902	HitBTC	0.011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000034	1737934131	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	4.86592567593E-6	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00317779	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737933718	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737849729	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	23 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737933756	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 분s 전
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737933758	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 분s 전
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	23 시간s 전
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737849749	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	23 시간s 전
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737849726	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	23 시간s 전
353.72	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737934139	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	최근에
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737849733	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	23 시간s 전
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737933759	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 분s 전
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737849735	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.09979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737925496	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	2 시간s 전
327	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	23 시간s 전
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737849735	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737849723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737849729	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	313.85	4.7	1.49753066752	292.15	378.6	124672.202143	CX
4	353.24	-34.69	-9.82051862756	256.01	378.6	77907.8707406	CX
12	138.62	179.93	129.800894532	125.62	400.18	87500.3082241	CX
26	92.73	225.82	243.524210072	76.31	400.18	78520.2923826	CX
52	88.1	230.45	261.577752554	71.04	400.18	63383.9940199	CX
156	151.23	167.32	110.639423395	38.17	400.18	69558.3090683	CX
260	54.25378587	264.29621413	487.147965606	26.15	670	70566.7602834	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771