Zoono Group Ltd (PK)【ZOONF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Zoono Group Ltd (PK) (ZOONF)
Zoono Group Ltd (PK) (ZOONF) 과거

Zoono Group Ltd (PK) (ZOONF)

0.01

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	1000	0.01	CS
26	-0.005	-33.3333333333	0.015	0.015	0.01	1669	0.01223491	CS
52	-0.03	-75	0.04	0.07	0.01	961	0.01523409	CS
156	-0.2097	-95.4483386436	0.2197	0.5	0.0015	1257	0.03217565	CS
260	-0.2269	-95.7788096243	0.2369	0.5	0.0015	1345	0.04535487	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	0.01	0	0.00	0.01	0.01	0.01	0
1740695160	0.01	0	0.00	0.01	0.01	0.01	0
1740608760	0.01	0	0.00	0.01	0.01	0.01	0
1740522360	0.01	0	0.00	0.01	0.01	0.01	0
1740435960	0.01	0	0.00	0.01	0.01	0.01	0
1740176760	0.01	0	0.00	0.01	0.01	0.01	0
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0	0.00	0.01	0.01	0.01	0
1739917560	0.01	0	0.00	0.01	0.01	0.01	0
1739571960	0.01	0	0.00	0.01	0.01	0.01	0
1739485560	0.01	0	0.00	0.01	0.01	0.01	0
1739399160	0.01	0	0.00	0.01	0.01	0.01	0
1739312760	0.01	0	0.00	0.01	0.01	0.01	0
1739226360	0.01	0	0.00	0.01	0.01	0.01	0
1738967160	0.01	0	0.00	0.01	0.01	0.01	0
1738880760	0.01	0	0.00	0.01	0.01	0.01	0
1738794360	0.01	0	0.00	0.01	0.01	0.01	0
1738707960	0.01	0	0.00	0.01	0.01	0.01	0
1738621560	0.01	0	0.00	0.01	0.01	0.01	0
1738362360	0.01	0	0.00	0.01	0.01	0.01	0
1738275960	0.01	0	0.00	0.01	0.01	0.01	0
1738189560	0.01	0	0.00	0.01	0.01	0.01	0
1738103160	0.01	0	0.00	0.01	0.01	0.01	0
1738016760	0.01	0	0.00	0.01	0.01	0.01	0
1737757560	0.01	0	0.00	0.01	0.01	0.01	0
1737671160	0.01	0	0.00	0.01	0.01	0.01	0
1737584760	0.01	0	0.00	0.01	0.01	0.01	0
1737498360	0.01	0	0.00	0.01	0.01	0.01	0
1737152760	0.01	0	0.00	0.01	0.01	0.01	0
1737066360	0.01	0	0.00	0.01	0.01	0.01	0
1736979960	0.01	0	0.00	0.01	0.01	0.01	0
1736893560	0.01	0	0.00	0.01	0.01	0.01	0
1736807160	0.01	0	0.00	0.01	0.01	0.01	0
1736547960	0.01	0	0.00	0.01	0.01	0.01	0
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0	0.00	0.01	0.01	0.01	1000
1735597620	0.01	0	0.00	0.01	0.01	0.01	0
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	0	0.00	0.01	0.01	0.01	1000
1735050600	0.01	0	0.00	0.01	0.01	0.01	0
1734964200	0.01	0	0.00	0.01	0.01	0.01	0
1734705000	0.01	0	0.00	0.01	0.01	0.01	0
1734618600	0.01	0	0.00	0.01	0.01	0.01	0
1734532200	0.01	0	0.00	0.01	0.01	0.01	0
1734445800	0.01	0	0.00	0.01	0.01	0.01	0
1734359400	0.01	0	0.00	0.01	0.01	0.01	0
1734100200	0.01	0	0.00	0.01	0.01	0.01	0
1734013800	0.01	0	0.00	0.01	0.01	0.01	0
1733927400	0.01	0	0.00	0.01	0.01	0.01	0
1733841000	0.01	0	0.00	0.01	0.01	0.01	0
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0

Viant Technology

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Btg Pactual Teva Treasur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관