ZNWLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0101 | 0.08 | 0.01 | 0.0533537 | 4,360 | 0.0699 | 692.08% |
3개월 | 0.0016 | 1.2506 | 0.0016 | 0.1400095 | 1,369 | 0.0784 | 4,900.00% |
6개월 | 0.091 | 1.2506 | 0.0016 | 0.0919841 | 18,909 | -0.011 | -12.09% |
1년 | 0.177 | 1.2506 | 0.0016 | 0.1027951 | 11,309 | -0.097 | -54.80% |
3년 | 0.12 | 1.2506 | 0.0016 | 0.1006031 | 9,221 | -0.04 | -33.33% |
5년 | 0.12 | 1.2506 | 0.0016 | 0.1006031 | 9,221 | -0.04 | -33.33% |
ZNWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
21 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
16 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
15 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
14 5월(5) 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,711 |
11 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 5월(5) 2024 | 0.07 | 0.06 | 600.00% | 0.07 | 0.07 | 0.07 | 6,289 |
07 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.01 | 4,081 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | -0.062 | -86.11% | 0.01 | 0.01 | 0.01 | 100 |
23 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |