Zhongyuan Bank Company Ltd (PK)【ZNNGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Zhongyuan Bank Company Ltd (PK) (ZNNGY)
Zhongyuan Bank Company Ltd (PK) (ZNNGY) 과거

Zhongyuan Bank Company Ltd (PK) (ZNNGY)

1.94

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	1.94	1.94	1.94	0	0	DR
52	0	0	1.94	1.94	1.94	17	1.94	DR
156	-0.25	-11.4155251142	2.19	2.19	1.94	29	2.065	DR
260	-0.25	-11.4155251142	2.19	2.19	1.94	29	2.065	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	1.94	0	0.00	1.94	1.94	1.94	0
1739457000	1.94	0	0.00	1.94	1.94	1.94	0
1739370600	1.94	0	0.00	1.94	1.94	1.94	0
1739284200	1.94	0	0.00	1.94	1.94	1.94	0
1739197800	1.94	0	0.00	1.94	1.94	1.94	0
1738938600	1.94	0	0.00	1.94	1.94	1.94	0
1738852200	1.94	0	0.00	1.94	1.94	1.94	0
1738765800	1.94	0	0.00	1.94	1.94	1.94	0
1738679400	1.94	0	0.00	1.94	1.94	1.94	0
1738593000	1.94	0	0.00	1.94	1.94	1.94	0
1738333800	1.94	0	0.00	1.94	1.94	1.94	0
1738247400	1.94	0	0.00	1.94	1.94	1.94	0
1738161000	1.94	0	0.00	1.94	1.94	1.94	0
1738074600	1.94	0	0.00	1.94	1.94	1.94	0
1737988200	1.94	0	0.00	1.94	1.94	1.94	0
1737729000	1.94	0	0.00	1.94	1.94	1.94	0
1737642600	1.94	0	0.00	1.94	1.94	1.94	0
1737556200	1.94	0	0.00	1.94	1.94	1.94	0
1737469800	1.94	0	0.00	1.94	1.94	1.94	0
1737124200	1.94	0	0.00	1.94	1.94	1.94	0
1737037800	1.94	0	0.00	1.94	1.94	1.94	0
1736951400	1.94	0	0.00	1.94	1.94	1.94	0
1736865000	1.94	0	0.00	1.94	1.94	1.94	0
1736778600	1.94	0	0.00	1.94	1.94	1.94	0
1736519400	1.94	0	0.00	1.94	1.94	1.94	0
1736346600	1.94	0	0.00	1.94	1.94	1.94	0
1736260200	1.94	0	0.00	1.94	1.94	1.94	0
1736173800	1.94	0	0.00	1.94	1.94	1.94	0
1735914600	1.94	0	0.00	1.94	1.94	1.94	0
1735828200	1.94	0	0.00	1.94	1.94	1.94	0
1735655400	1.94	0	0.00	1.94	1.94	1.94	0
1735569000	1.94	0	0.00	1.94	1.94	1.94	0
1735309800	1.94	0	0.00	1.94	1.94	1.94	0
1735223400	1.94	0	0.00	1.94	1.94	1.94	0
1735050600	1.94	0	0.00	1.94	1.94	1.94	0
1734964200	1.94	0	0.00	1.94	1.94	1.94	0
1734705000	1.94	0	0.00	1.94	1.94	1.94	0
1734618600	1.94	0	0.00	1.94	1.94	1.94	0
1734532200	1.94	0	0.00	1.94	1.94	1.94	0
1734445800	1.94	0	0.00	1.94	1.94	1.94	0
1734359400	1.94	0	0.00	1.94	1.94	1.94	0
1734100200	1.94	0	0.00	1.94	1.94	1.94	0
1734013800	1.94	0	0.00	1.94	1.94	1.94	0
1733927400	1.94	0	0.00	1.94	1.94	1.94	0
1733841000	1.94	0	0.00	1.94	1.94	1.94	0
1733754600	1.94	0	0.00	1.94	1.94	1.94	0
1733495400	1.94	0	0.00	1.94	1.94	1.94	0
1733409000	1.94	0	0.00	1.94	1.94	1.94	0
1733322600	1.94	0	0.00	1.94	1.94	1.94	0
1733236200	1.94	0	0.00	1.94	1.94	1.94	0
1733149800	1.94	0	0.00	1.94	1.94	1.94	0
1732890600	1.94	0	0.00	1.94	1.94	1.94	0
1732717800	1.94	0	0.00	1.94	1.94	1.94	0
1732631400	1.94	0	0.00	1.94	1.94	1.94	0
1732545000	1.94	0	0.00	1.94	1.94	1.94	0
1732285800	1.94	0	0.00	1.94	1.94	1.94	0
1732199400	1.94	0	0.00	1.94	1.94	1.94	0
1732113000	1.94	0	0.00	1.94	1.94	1.94	0
1732026600	1.94	0	0.00	1.94	1.94	1.94	0
1731940200	1.94	0	0.00	1.94	1.94	1.94	0

Zhongyuan Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관