Zhuding International Ltd (PK)【ZHUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zhuding International Ltd (PK) (ZHUD)
Zhuding International Ltd (PK) (ZHUD) 과거

Zhuding International Ltd (PK) (ZHUD)

0.0206

0.0025

( 13.81% )

업데이트: 02:13:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006	3	0.02	0.0285	0.016	820445	0.01841593	CS
4	-0.0054	-20.7692307692	0.026	0.03	0.013	962348	0.0216794	CS
12	0.0062	43.0555555556	0.0144	0.0331	0.0069	1157354	0.01969969	CS
26	0.0162	368.181818182	0.0044	0.0331	0.0012	728102	0.0173906	CS
52	0.0086	71.6666666667	0.012	0.0331	0.0012	598224	0.01512746	CS
156	0.0205	20500	0.0001	0.0331	0.0001	507925	0.0126589	CS
260	0.0076	58.4615384615	0.013	0.134	1.0E-6	2176625	0.02854179	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.0181	0	0.00	0.019	0.0208999	0.0171	526159
1732054800	0.0181	0.0002	1.12	0.0179	0.019	0.0179	287631
1731968640	0.0179	-0.001	-5.29	0.023	0.0258	0.016	2123320
1731709260	0.0189	-0.00105	-5.26	0.0174	0.0199	0.0174	414092
1731622800	0.01995	0.00105	5.56	0.02	0.0285	0.0173	751023
1731536760	0.0189	0.0014	8.00	0.019	0.019	0.0165	1019691
1731450480	0.0175	-0.0026	-12.94	0.0201	0.021	0.0171	611448
1731363600	0.0201	-0.0019	-8.64	0.022	0.022	0.013	834585
1731104400	0.022	-0.0015	-6.38	0.0235	0.0235	0.0191	1232864
1731018540	0.0235	-0.0002	-0.84	0.0275	0.0275	0.0187	1561437
1730931600	0.0237	-0.0014	-5.58	0.0285	0.0285	0.0221	1276642
1730845680	0.0251	0.0041	19.52	0.021	0.03	0.021	1278719
1730759160	0.021	-0.002	-8.70	0.0229	0.0229	0.0185999	935058
1730496420	0.023	0.0015001	6.98	0.0227	0.0238	0.0175	2029148
1730409780	0.0214999	-0.002	-8.51	0.0235	0.0239	0.0214999	943372
1730323500	0.0235	0.0005	2.17	0.0225	0.0239	0.0205	476105
1730237280	0.023	0.001	4.55	0.022	0.0241	0.0214999	487817
1730150880	0.022	-0.0021	-8.71	0.0245	0.0245	0.022	689306
1729891500	0.0241	-0.0014	-5.49	0.0248999	0.0248999	0.0205	328779
1729805160	0.0254999	-0.0005	-1.92	0.026	0.0265	0.02115	1439764
1729718940	0.026	-0.004	-13.33	0.03	0.032	0.025	1217968
1729632300	0.03	0.0022	7.91	0.0278	0.03	0.0256	677686
1729545600	0.0278	-0.0022	-7.33	0.0331	0.0331	0.025	1443127
1729286400	0.03	0.005	20.00	0.025	0.0308	0.025	2417520
1729200000	0.025	0.001	4.17	0.022	0.031	0.022	1877828
1729113960	0.024	0.0025001	11.63	0.0211	0.025	0.0202	737998
1729027680	0.0214999	-0.0046	-17.62	0.0262	0.0262	0.02065	1175860
1728941220	0.0261	-0.0029	-10.00	0.03	0.031	0.023	433415
1728681900	0.029	0.0032	12.40	0.0204	0.03	0.0191999	1802159
1728595560	0.0258	-0.0001	-0.39	0.0275	0.0287	0.022	1671995
1728508800	0.0259	0.0063	32.14	0.018	0.026	0.018	1612022
1728422580	0.0196	-0.0064	-24.62	0.028	0.028	0.0181	1997525
1728336000	0.026	0.008	44.44	0.0191999	0.028	0.0141	7538823
1728077220	0.018	0.0061	51.26	0.012	0.018	0.0113	3457102
1727990760	0.0119	0.0017	16.67	0.012	0.012	0.0109	751713
1727904000	0.0102	0	0.00	0.01	0.0125	0.01	792369
1727818140	0.0102	-0.0021	-17.07	0.01225	0.0135	0.0102	436497
1727731380	0.0123	-0.0003	-2.38	0.011	0.0137	0.011	206382
1727472000	0.0126	0.0024	23.53	0.0102	0.0126	0.0094	1516459
1727386200	0.0102	-0.0006	-5.56	0.0117	0.0117	0.0101	850879
1727299200	0.0108	0.0007	6.93	0.0072	0.0118	0.0072	627111
1727212800	0.0101	-0.0002	-1.94	0.0095999	0.0115	0.0095999	407901
1727126940	0.0103	0.0003	3.00	0.0101	0.0121	0.01	1368326
1726867200	0.01	-0.0016	-13.79	0.01	0.0123	0.01	603463
1726781220	0.0115999	0.0012999	12.62	0.0102	0.012	0.01	418000
1726694460	0.0103	-0.0027	-20.77	0.0101	0.013	0.01	1333838
1726608240	0.013	0.001	8.33	0.011	0.013	0.0092	1091234
1726521720	0.012	-0.0001	-0.83	0.0139	0.0144	0.0092	446280
1726262940	0.0121	0	0.00	0.0129	0.0149	0.012	1716402
1726176540	0.0121	0.0046	61.33	0.007	0.0143	0.007	2694968
1726090140	0.0075	-0.0001	-1.32	0.0075	0.0088	0.0069	1052834
1726003500	0.0076	-0.0008	-9.52	0.0075	0.0088	0.007	890810
1725917160	0.0084	-0.0015	-15.15	0.0099	0.0099	0.007	647733
1725658020	0.0099	0.0006001	6.45	0.009	0.0099	0.0083	470205
1725571440	0.0092999	0	0.00	0.0092999	0.0099	0.0085	224900
1725485040	0.0092999	-0.0017	-15.45	0.0084	0.012	0.0084	455902
1725398880	0.011	-0.0009	-7.56	0.0101	0.0119	0.009	696399
1725053340	0.0119	0.0008	7.21	0.0111	0.0129	0.01	291775
1724966400	0.0111	-0.0039	-26.00	0.0144	0.0144	0.0095	983522
1724880360	0.015	0.005	50.00	0.0109	0.015	0.0091	1928205
1724794080	0.01	0	0.00	0.012	0.013	0.00955	3964235
1724707740	0.01	0.0045	81.82	0.0063	0.011	0.0055	4202567
1724448480	0.0055	0.0007001	14.59	0.0047	0.0057	0.0047	20740
1724361780	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724275380	0.0047999	-0.0002	-4.00	0.0046	0.00515	0.0046	4770

Bitwise Crypto Industry ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관