Zhuding (PK) Historical Data - ZHUD

기업명	주식 심볼	시장	주식 타입
Zhuding International Ltd (PK)	ZHUD	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0009	-17.65%	0.0042	05:02:26

개장가	저가	고가	종가	전일 종가
0.0055	0.0042	0.0055	0.0042	0.0051

ZHUD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0055	0.0069	0.0042	0.0051229	25,751	-0.0013	-23.64%
1개월	0.0074	0.0074	0.0033	0.006229	114,097	-0.0032	-43.24%
3개월	0.0102	0.0118	0.0033	0.0081764	296,297	-0.006	-58.82%
6개월	0.0191	0.02	0.0033	0.0131436	602,044	-0.0149	-78.01%
1년	0.002	0.02	0.0003	0.0125973	565,864	0.0022	110.00%
3년	0.02928	0.0345	0.000001	0.0118683	681,365	-0.02508	-85.66%
5년	0.0251	0.165	0.000001	0.029631	2,207,567	-0.0209	-83.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0042	-0.0009	-17.65%	0.0055	0.0055	0.0042	335,909
03 5월(5) 2024	0.0051	-0.00105	-17.07%	0.0061	0.0061	0.0051	75,854
02 5월(5) 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0
01 5월(5) 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0
30 4월(4) 2024	0.00615	-0.00075	-10.87%	0.00615	0.00615	0.00615	1,000
27 4월(4) 2024	0.0069	0.00	0.00%	0.0055	0.0069	0.0055	400
26 4월(4) 2024	0.0069	0.00105	17.95%	0.0059	0.0069	0.0059	134,875
25 4월(4) 2024	0.00585	-0.00045	-7.14%	0.0033	0.00585	0.0033	222,500
24 4월(4) 2024	0.0063	0.0003	5.00%	0.0061	0.00635	0.0055	180,000
23 4월(4) 2024	0.006	0.0001	1.69%	0.0065	0.0065	0.006	96,224
20 4월(4) 2024	0.0059	0.0003	5.36%	0.0059	0.0059	0.0059	10,000
19 4월(4) 2024	0.0056	-0.0009	-13.85%	0.0056	0.0056	0.0056	125
18 4월(4) 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0052	22,720
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	10,000
16 4월(4) 2024	0.006	0.00	0.00%	0.0055	0.006	0.0052	337,270
13 4월(4) 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	41,730
12 4월(4) 2024	0.006	0.0001	1.69%	0.006	0.006	0.006	141,350
11 4월(4) 2024	0.0059	-0.001	-14.49%	0.0065	0.0069	0.0059	298,100
10 4월(4) 2024	0.0069	0.0005	7.81%	0.0069	0.0069	0.0069	310,000
09 4월(4) 2024	0.0064	-0.0004	-5.88%	0.0058	0.0064	0.0058	2,000
06 4월(4) 2024	0.0068	0.0012	21.43%	0.0074	0.0074	0.0056	169,600