Zhuding International Ltd (PK)【ZHUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Zhuding International Ltd (PK) (ZHUD)
Zhuding International Ltd (PK) (ZHUD) 과거

Zhuding International Ltd (PK) (ZHUD)

0.0132

0.0002

(1.54%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0008	-5.71428571429	0.014	0.0165	0.0117	224421	0.01393539	CS
4	-0.0038	-22.3529411765	0.017	0.0225	0.0117	317673	0.0171095	CS
12	-0.0143	-52	0.0275	0.0285	0.0115	537671	0.0179399	CS
26	0.0075	131.578947368	0.0057	0.0331	0.0044	811538	0.01809361	CS
52	0.0022	20	0.011	0.0331	0.0012	540926	0.0157644	CS
156	0.0122	1220	0.001	0.0331	0.0001	516612	0.01325746	CS
260	-0.0003	-2.22222222222	0.0135	0.134	1.0E-6	2168258	0.02789657	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0132	0.0002	1.54	0.0132	0.0145	0.0131	337334
1738189740	0.013	0	0.00	0.013	0.013	0.0126	206966
1738103280	0.013	-0.001	-7.14	0.013	0.013	0.013	118648
1738016820	0.014	-0.0013	-8.50	0.013	0.0153	0.0117	98020
1737757440	0.0153	0.0013	9.29	0.0141	0.0158	0.013	194704
1737671220	0.014	-0.0025	-15.15	0.014	0.0165	0.014	503766
1737584640	0.0165	0.0015	10.00	0.0165	0.0165	0.0165	91818
1737498540	0.015	-0.0005	-3.23	0.0176	0.0176	0.015	265811
1737152880	0.0155	-0.0021	-11.93	0.0176	0.0176	0.0155	48393
1737066420	0.0176	-0.0001	-0.56	0.0176	0.0176	0.0154	154650
1736979720	0.0177	0	0.00	0.0146	0.0178	0.0146	399862
1736893380	0.0177	0.0024	15.69	0.0153	0.0178	0.015	334741
1736806800	0.0153	-0.001	-6.14	0.0161	0.019	0.0153	781837
1736547720	0.0162999	-0.0005	-2.98	0.0182	0.0183	0.0162999	131846
1736375340	0.0168	-0.0032	-16.00	0.0184	0.022	0.0168	278228
1736288940	0.02	0.0003	1.52	0.021	0.021	0.0178	216532
1736202360	0.0197	-0.0028	-12.44	0.022	0.022	0.017	1222954
1735942980	0.0225	0.005	28.57	0.0153	0.0225	0.0153	259774
1735856700	0.0175	0.0015	9.38	0.017	0.0175	0.0141	409568
1735683960	0.016	-0.001	-5.88	0.017	0.0175	0.0135	367106
1735597740	0.017	0.0021	14.09	0.014	0.017	0.014	578322
1735338000	0.0149	-0.0005	-3.25	0.0168	0.0168	0.013	730005
1735252020	0.0154	-0.0013	-7.78	0.0167	0.0168	0.0145	138924
1735078200	0.0167	0.0007	4.38	0.0167	0.0167	0.0167	10000
1734992400	0.016	0	0.00	0.017	0.017	0.0144	107710
1734733200	0.016	0.0015	10.34	0.017	0.017	0.015	337270
1734646800	0.0145	0.0015	11.54	0.0135	0.0168999	0.0132	1657639
1734560940	0.013	0	0.00	0.013	0.0134	0.0118	649611
1734474360	0.013	-0.0005	-3.70	0.013	0.0135	0.0115	791323
1734388140	0.0135	-0.0025	-15.63	0.0147	0.0156	0.0122	869317
1734128940	0.016	-0.0004	-2.44	0.0145	0.017	0.0145	228784
1734042480	0.0164	0.0006	3.80	0.0159	0.0175	0.0142	570611
1733955900	0.0158	-0.0032	-16.84	0.0172	0.0176	0.0138	814028
1733869200	0.019	0.001	5.56	0.0175	0.019	0.017	2276078
1733782800	0.018	-0.002	-10.00	0.018	0.0199	0.018	112793
1733523600	0.02	0.001	5.26	0.0191999	0.021	0.018	286553
1733437500	0.019	-0.0001	-0.52	0.0193	0.021	0.0179	511110
1733350980	0.0191	-0.0009	-4.50	0.02	0.0229	0.0191	486652
1733264700	0.02	-0.003	-13.04	0.0197	0.023	0.019	630526
1733178180	0.023	0.0026	12.75	0.0205	0.0245	0.0182	366996
1732918200	0.0204	0.0004	2.00	0.018	0.0204	0.0175	317979
1732746540	0.02	-0.0005	-2.44	0.0205	0.0205	0.0174	182720
1732660140	0.0205	0.0025	13.89	0.019	0.0205	0.0171	614164
1732573560	0.018	-0.002	-10.00	0.0205	0.0205	0.018	361112
1732314000	0.02	0	0.00	0.019	0.0208999	0.018	379247
1732227900	0.02	0.0019	10.50	0.0206	0.0206	0.0165	114947
1732141740	0.0181	0	0.00	0.019	0.0208999	0.0171	526159
1732054800	0.0181	0.0002	1.12	0.0179	0.019	0.0179	287631
1731968640	0.0179	-0.001	-5.29	0.023	0.0258	0.016	2123320
1731709260	0.0189	-0.00105	-5.26	0.0174	0.0199	0.0174	414092
1731622800	0.01995	0.00105	5.56	0.02	0.0285	0.0173	751023
1731536760	0.0189	0.0014	8.00	0.019	0.019	0.0165	1019691
1731450480	0.0175	-0.0026	-12.94	0.0201	0.021	0.0171	611448
1731363600	0.0201	-0.0019	-8.64	0.022	0.022	0.013	834585
1731104400	0.022	-0.0015	-6.38	0.0235	0.0235	0.0191	1232864
1731018540	0.0235	-0.0002	-0.84	0.0275	0.0275	0.0187	1561437
1730931600	0.0237	-0.0014	-5.58	0.0285	0.0285	0.0221	1276642
1730845680	0.0251	0.0041	19.52	0.021	0.03	0.021	1278719
1730759160	0.021	-0.002	-8.70	0.0229	0.0229	0.0185999	935058
1730496420	0.023	0.0015001	6.98	0.0227	0.0238	0.0175	2029148
1730409780	0.0214999	-0.002	-8.51	0.0235	0.0239	0.0214999	943372

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관