Zoned Properties Inc (QB)【ZDPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Zoned Properties Inc (QB) (ZDPY)
Zoned Properties Inc (QB) (ZDPY) 과거

Zoned Properties Inc (QB) (ZDPY)

0.54

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.54	0	0	0	CS
4	0.0138	2.62257696693	0.5262	0.54	0.497	5185	0.51811804	CS
12	-0.051	-8.62944162437	0.591	0.64	0.497	3435	0.54792962	CS
26	-0.05	-8.47457627119	0.59	0.7	0.497	3110	0.59180788	CS
52	0.1184	28.0834914611	0.4216	0.7	0.35	3458	0.53842485	CS
156	-0.29	-34.9397590361	0.83	0.905	0.35	3703	0.65847299	CS
260	0.2403	80.1801801802	0.2997	1	0.115	6643	0.52853128	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730759160	0.54	0	0.00	0.5001	0.54	0.5001	1991
1730496300	0.54	0	0.00	0.54	0.54	0.54	0
1730409900	0.54	0	0.00	0.54	0.54	0.54	0
1730323500	0.54	0	0.00	0.54	0.54	0.54	0
1730237100	0.54	0	0.00	0.54	0.54	0.54	0
1730150700	0.54	0	0.00	0.54	0.54	0.54	0
1729891500	0.54	0	0.00	0.5001	0.54	0.5001	600
1729805160	0.54	0.0299251	5.87	0.5100749	0.54	0.5100749	1325
1729718940	0.5100749	-0.009975	-1.92	0.5100749	0.5100749	0.5100749	487
1729632300	0.52005	-0.01995	-3.69	0.5100749	0.52005	0.5100749	700
1729545600	0.54	0	0.00	0.54	0.54	0.54	0
1729286400	0.54	0	0.00	0.54	0.54	0.54	0
1729200000	0.54	0.015	2.86	0.5	0.54	0.5	2089
1729113960	0.525	0.015	2.94	0.515	0.525	0.515	1617
1729027620	0.51	0	0.00	0.51	0.51	0.51	0
1728941220	0.51	-0.01	-1.92	0.505	0.51	0.505	400
1728681960	0.52	0	0.00	0.52	0.52	0.52	0
1728595560	0.52	0	0.00	0.505	0.52	0.505	1530
1728508800	0.52	-0.01	-1.89	0.505	0.54	0.5	9036
1728422580	0.53	0.03	6.00	0.5	0.53	0.5	19939
1728336000	0.5	-0.0394	-7.30	0.5262	0.54	0.497	19315
1728077220	0.5394	-0.012	-2.18	0.5514	0.5514	0.5362	2050
1727990760	0.5514	-0.0007	-0.13	0.5514	0.5514	0.5514	100
1727904000	0.5521	0.0121	2.24	0.5521	0.5521	0.5521	550
1727817780	0.54	0	0.00	0.54	0.54	0.54	0
1727731380	0.54	-0.03995	-6.89	0.54	0.55	0.525	10900
1727472000	0.57995	-0.01005	-1.70	0.5700499	0.59	0.51	4577
1727386200	0.59	0	0.00	0.59	0.59	0.59	0
1727299200	0.59	0	0.00	0.59	0.59	0.59	0
1727212800	0.59	0.0199501	3.50	0.5501	0.59	0.5501	200
1727126940	0.5700499	5.0E-5	0.01	0.5501	0.5700499	0.5501	1652
1726867200	0.5699999	0.0049599	0.88	0.57545	0.57545	0.551	1300
1726781220	0.56504	0.01494	2.72	0.5601	0.56504	0.5601	1183
1726694460	0.5501	-0.0089	-1.59	0.562	0.5639999	0.55	24087
1726608240	0.559	-0.02564	-4.39	0.5750999	0.5750999	0.55	5215
1726522140	0.58464	0	0.00	0.58464	0.58464	0.58464	0
1726262940	0.58464	-0.01536	-2.56	0.588	0.588	0.5744	2873
1726176540	0.6	0	0.00	0.6	0.6	0.6	450
1726090140	0.6	0.02575	4.48	0.6	0.6	0.6	450
1726003500	0.57425	-0.02521	-4.21	0.562	0.57425	0.5602	3830
1725917160	0.59946	-0.00054	-0.09	0.5891	0.59946	0.5891	241
1725657840	0.6	0	0.00	0.6	0.6	0.6	0
1725571440	0.6	-0.005	-0.83	0.5614	0.6	0.5614	460
1725485340	0.605	0	0.00	0.605	0.605	0.605	0
1725398940	0.605	0	0.00	0.605	0.605	0.605	0
1725053340	0.605	0.02086	3.57	0.5602	0.64	0.5602	376
1724966400	0.58414	-0.01586	-2.64	0.5602	0.6176	0.5602	4707
1724880360	0.6	0.01	1.69	0.6	0.6	0.6	1000
1724794080	0.59	0	0.00	0.585	0.6	0.5699999	3950
1724707740	0.59	0.01786	3.12	0.5800999	0.6	0.5699999	8350
1724448480	0.57214	-0.01586	-2.70	0.57214	0.57214	0.57214	101
1724362140	0.588	0.0240501	4.26	0.5639499	0.588	0.5536	400
1724275380	0.5639499	-0.0103	-1.79	0.5485	0.5639499	0.5485	550
1724188800	0.57425	0.0103001	1.83	0.5639499	0.57425	0.5485	600
1724102880	0.5639499	-0.0138	-2.39	0.5805	0.5805	0.5485	1905
1723843740	0.57775	-0.02225	-3.71	0.575	0.6	0.5555	3085
1723756860	0.6	0.0075	1.27	0.5825	0.6	0.5825	1898
1723670820	0.5925	0.0075	1.28	0.5925	0.5925	0.5925	220
1723584360	0.585	0.00306	0.53	0.591	0.5925	0.5699999	3400
1723497600	0.58194	0	0.00	0.58194	0.58194	0.58194	0
1723238400	0.58194	-0.02288	-3.78	0.5871	0.5871	0.58	300
1723152600	0.60482	0	0.00	0.60482	0.60482	0.60482	0
1723066200	0.60482	0	0.00	0.60482	0.60482	0.60482	0
1722979800	0.60482	0.00949	1.59	0.573325	0.60482	0.573325	3600
1722893340	0.59533	0.03423	6.10	0.59533	0.59533	0.59533	100

Zoned Properties (QB)

NLBNPIT221R1 20991231 79...

Kalamazoo Resources

KEPLER WEBER ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관