Xenous (PK) Historical Data - XITO

기업명	주식 심볼	시장	주식 타입
Xenous Holdings Inc (PK)	XITO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.033	22:30:20

개장가	저가	고가	종가	전일 종가
				0.033

XITO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.033	0.033	0.033	0.033	6,000	0.00	0.00%
3개월	0.022	0.033	0.022	0.028	5,500	0.011	50.00%
6개월	0.016	0.10	0.016	0.0561939	17,177	0.017	106.25%
1년	0.0242	0.10	0.0135	0.0527948	13,209	0.0088	36.36%
3년	0.047	0.28	0.003	0.0929138	33,348	-0.014	-29.79%
5년	0.0391	0.28	0.003	0.0669901	35,414	-0.0061	-15.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
26 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
25 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
24 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
23 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
20 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
19 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
18 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
17 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
16 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
13 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
12 4월(4) 2024	0.033	0.011	50.00%	0.033	0.033	0.033	6,000
10 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
09 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
08 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
05 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
04 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
03 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
02 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
01 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0