Xenous Holdings Inc (PK)【XITO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Xenous Holdings Inc (PK) (XITO)
Xenous Holdings Inc (PK) (XITO) 과거

Xenous Holdings Inc (PK) (XITO)

0.026

0.00

( 0.00% )

업데이트: 22:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.026	0.026	0.026	0	0	CS
4	0	0	0.026	0.026	0.026	0	0	CS
12	0	0	0.026	0.026	0.026	4600	0.026	CS
26	0.0024	10.1694915254	0.0236	0.026	0.0236	4217	0.02453439	CS
52	-0.007	-21.2121212121	0.033	0.033	0.023	2439	0.02612196	CS
156	0.001	4	0.025	0.1	0.003	8528	0.04317402	CS
260	-0.017	-39.5348837209	0.043	0.28	0.003	31540	0.06841236	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	0.026	0	0.00	0.026	0.026	0.026	0
1742333400	0.026	0	0.00	0.026	0.026	0.026	0
1742250000	0.026	0	0.00	0.026	0.026	0.026	0
1741990800	0.026	0	0.00	0.026	0.026	0.026	0
1741904400	0.026	0	0.00	0.026	0.026	0.026	0
1741818000	0.026	0	0.00	0.026	0.026	0.026	0
1741731600	0.026	0	0.00	0.026	0.026	0.026	0
1741645200	0.026	0	0.00	0.026	0.026	0.026	0
1741386000	0.026	0	0.00	0.026	0.026	0.026	0
1741299600	0.026	0	0.00	0.026	0.026	0.026	0
1741213200	0.026	0	0.00	0.026	0.026	0.026	0
1741126800	0.026	0	0.00	0.026	0.026	0.026	0
1741040400	0.026	0	0.00	0.026	0.026	0.026	0
1740781200	0.026	0	0.00	0.026	0.026	0.026	0
1740694800	0.026	0	0.00	0.026	0.026	0.026	0
1740608400	0.026	0	0.00	0.026	0.026	0.026	0
1740522000	0.026	0	0.00	0.026	0.026	0.026	0
1740435600	0.026	0	0.00	0.026	0.026	0.026	0
1740176400	0.026	0	0.00	0.026	0.026	0.026	0
1740090000	0.026	0	0.00	0.026	0.026	0.026	0
1740003600	0.026	0	0.00	0.026	0.026	0.026	0
1739917200	0.026	0	0.00	0.026	0.026	0.026	0
1739571600	0.026	0	0.00	0.026	0.026	0.026	0
1739485200	0.026	0	0.00	0.026	0.026	0.026	0
1739398800	0.026	0	0.00	0.026	0.026	0.026	0
1739312400	0.026	0	0.00	0.026	0.026	0.026	0
1739226000	0.026	0	0.00	0.026	0.026	0.026	0
1738966800	0.026	0	0.00	0.026	0.026	0.026	0
1738880400	0.026	0	0.00	0.026	0.026	0.026	0
1738794000	0.026	0	0.00	0.026	0.026	0.026	0
1738707600	0.026	0	0.00	0.026	0.026	0.026	0
1738621200	0.026	0	0.00	0.026	0.026	0.026	0
1738362000	0.026	0	0.00	0.026	0.026	0.026	0
1738275600	0.026	0	0.00	0.026	0.026	0.026	0
1738189200	0.026	0	0.00	0.026	0.026	0.026	0
1738102800	0.026	0	0.00	0.026	0.026	0.026	0
1738016400	0.026	0	0.00	0.026	0.026	0.026	0
1737757200	0.026	0	0.00	0.026	0.026	0.026	0
1737670800	0.026	0	0.00	0.026	0.026	0.026	0
1737584400	0.026	0	0.00	0.026	0.026	0.026	0
1737498000	0.026	0	0.00	0.026	0.026	0.026	0
1737152400	0.026	0	0.00	0.026	0.026	0.026	0
1737066000	0.026	0	0.00	0.026	0.026	0.026	0
1736979600	0.026	0	0.00	0.026	0.026	0.026	0
1736893200	0.026	0	0.00	0.026	0.026	0.026	0
1736806800	0.026	0	0.00	0.026	0.026	0.026	0
1736547600	0.026	0	0.00	0.026	0.026	0.026	0
1736374800	0.026	0	0.00	0.026	0.026	0.026	0
1736288400	0.026	0	0.00	0.026	0.026	0.026	0
1736202000	0.026	0	0.00	0.026	0.026	0.026	0
1735942800	0.026	0	0.00	0.026	0.026	0.026	0
1735856400	0.026	0	0.00	0.026	0.026	0.026	0
1735683600	0.026	0	0.00	0.026	0.026	0.026	0
1735597200	0.026	0	0.00	0.026	0.026	0.026	0
1735338000	0.026	0.0023	9.70	0.026	0.026	0.026	9200
1735219800	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1735047000	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1734960600	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1734701400	0.0237	0	0.00	0.0237	0.0237	0.0237	0

Citizens Bancorp of Virg... (PK)

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

DCOF38 - Janeiro 2038

XS2651536158 20300912 23...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관