Xtrackers IE PLC (PK)【XDEVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers IE PLC (PK) (XDEVF)
Xtrackers IE PLC (PK) (XDEVF) 과거

Xtrackers IE PLC (PK) (XDEVF)

43.33

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570200	43.33	0	0.00	43.33	43.33	43.33	0
1732311000	43.33	0	0.00	43.33	43.33	43.33	0
1732224600	43.33	0	0.00	43.33	43.33	43.33	0
1732138200	43.33	0	0.00	43.33	43.33	43.33	0
1732051800	43.33	0	0.00	43.33	43.33	43.33	0
1731965400	43.33	0	0.00	43.33	43.33	43.33	0
1731706200	43.33	0	0.00	43.33	43.33	43.33	0
1731619800	43.33	0	0.00	43.33	43.33	43.33	0
1731533400	43.33	0	0.00	43.33	43.33	43.33	0
1731447000	43.33	0	0.00	43.33	43.33	43.33	0
1731360600	43.33	0	0.00	43.33	43.33	43.33	0
1731101400	43.33	0	0.00	43.33	43.33	43.33	0
1731015000	43.33	0	0.00	43.33	43.33	43.33	0
1730928600	43.33	0	0.00	43.33	43.33	43.33	0
1730842200	43.33	0	0.00	43.33	43.33	43.33	0
1730755800	43.33	0	0.00	43.33	43.33	43.33	0
1730496600	43.33	0	0.00	43.33	43.33	43.33	0
1730410200	43.33	0	0.00	43.33	43.33	43.33	0
1730323800	43.33	0	0.00	43.33	43.33	43.33	0
1730237400	43.33	0	0.00	43.33	43.33	43.33	0
1730151000	43.33	0	0.00	43.33	43.33	43.33	0
1729891800	43.33	0	0.00	43.33	43.33	43.33	0
1729805400	43.33	0	0.00	43.33	43.33	43.33	0
1729719000	43.33	0	0.00	43.33	43.33	43.33	0
1729632600	43.33	0	0.00	43.33	43.33	43.33	0
1729546200	43.33	0	0.00	43.33	43.33	43.33	0
1729287000	43.33	0	0.00	43.33	43.33	43.33	0
1729200600	43.33	0	0.00	43.33	43.33	43.33	0
1729114200	43.33	0	0.00	43.33	43.33	43.33	0
1729027800	43.33	0	0.00	43.33	43.33	43.33	0
1728941400	43.33	0	0.00	43.33	43.33	43.33	0
1728682200	43.33	0	0.00	43.33	43.33	43.33	0
1728595800	43.33	0	0.00	43.33	43.33	43.33	0
1728509400	43.33	0	0.00	43.33	43.33	43.33	0
1728423000	43.33	0	0.00	43.33	43.33	43.33	0
1728336600	43.33	0	0.00	43.33	43.33	43.33	0
1728077400	43.33	0	0.00	43.33	43.33	43.33	0
1727991000	43.33	0	0.00	43.33	43.33	43.33	0
1727904600	43.33	0	0.00	43.33	43.33	43.33	0
1727818200	43.33	0	0.00	43.33	43.33	43.33	0
1727731800	43.33	0	0.00	43.33	43.33	43.33	0
1727472600	43.33	0	0.00	43.33	43.33	43.33	0
1727386200	43.33	0	0.00	43.33	43.33	43.33	0
1727274600	43.33	0	0.00	43.33	43.33	43.33	0
1727188200	43.33	0	0.00	43.33	43.33	43.33	0
1727101800	43.33	0	0.00	43.33	43.33	43.33	0
1726842600	43.33	0	0.00	43.33	43.33	43.33	0
1726756200	43.33	0	0.00	43.33	43.33	43.33	0
1726669800	43.33	0	0.00	43.33	43.33	43.33	0
1726583400	43.33	0	0.00	43.33	43.33	43.33	0
1726497000	43.33	0	0.00	43.33	43.33	43.33	0
1726237800	43.33	0	0.00	43.33	43.33	43.33	0
1726151400	43.33	0	0.00	43.33	43.33	43.33	0
1726065000	43.33	0	0.00	43.33	43.33	43.33	0
1725978600	43.33	0	0.00	43.33	43.33	43.33	0
1725892200	43.33	0	0.00	43.33	43.33	43.33	0
1725633000	43.33	0	0.00	43.33	43.33	43.33	0
1725546600	43.33	0	0.00	43.33	43.33	43.33	0
1725460200	43.33	0	0.00	43.33	43.33	43.33	0
1725373800	43.33	0	0.00	43.33	43.33	43.33	0
1725028200	43.33	0	0.00	43.33	43.33	43.33	0
1724941800	43.33	0	0.00	43.33	43.33	43.33	0
1724855400	43.33	0	0.00	43.33	43.33	43.33	0
1724769000	43.33	0	0.00	43.33	43.33	43.33	0
1724682600	43.33	0	0.00	43.33	43.33	43.33	0

Xtrackers IE (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관