Xanadu Mines Ltd (PK)【XANAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Xanadu Mines Ltd (PK) (XANAF)
Xanadu Mines Ltd (PK) (XANAF) 과거

Xanadu Mines Ltd (PK) (XANAF)

0.0036

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0364	-91	0.04	0.04	0.0036	213333	0.03971563	CS
4	-0.0264	-88	0.03	0.04	0.0036	160250	0.03970047	CS
12	-0.0354	-90.7692307692	0.039	0.04	0.0036	179033	0.03851052	CS
26	-0.0354	-90.7692307692	0.039	0.04	0.0036	160912	0.03851947	CS
52	-0.0364	-91	0.04	0.09	0.0036	138546	0.03894889	CS
156	-0.0164	-82	0.02	0.11	0.0033	86077	0.03910869	CS
260	-0.0264	-88	0.03	0.11	0.0002	98471	0.03535354	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.0036	-0.0364	-91.00	0.0036	0.0036	0.0036	5000
1738794540	0.04	0	0.00	0.04	0.04	0.04	0
1738708140	0.04	0	0.00	0.04	0.04	0.04	0
1738621740	0.04	0	0.00	0.04	0.04	0.04	625000
1738362000	0.04	0.01	33.33	0.04	0.04	0.04	10000
1738275720	0.03	0	0.00	0.03	0.03	0.03	0
1738189320	0.03	0	0.00	0.03	0.03	0.03	0
1738102920	0.03	0	0.00	0.03	0.03	0.03	0
1738016520	0.03	0	0.00	0.03	0.03	0.03	0
1737757320	0.03	0	0.00	0.03	0.03	0.03	0
1737670920	0.03	0	0.00	0.03	0.03	0.03	0
1737584520	0.03	0	0.00	0.03	0.03	0.03	0
1737498120	0.03	0	0.00	0.03	0.03	0.03	0
1737152520	0.03	0	0.00	0.03	0.03	0.03	0
1737066120	0.03	0	0.00	0.03	0.03	0.03	0
1736979720	0.03	0	0.00	0.03	0.03	0.03	0
1736893320	0.03	0	0.00	0.03	0.03	0.03	0
1736806920	0.03	0	0.00	0.03	0.03	0.03	0
1736547720	0.03	0	0.00	0.03	0.03	0.03	1000
1736374800	0.03	0	0.00	0.03	0.03	0.03	0
1736288400	0.03	0	0.00	0.03	0.03	0.03	0
1736202000	0.03	0	0.00	0.03	0.03	0.03	0
1735942800	0.03	0	0.00	0.03	0.03	0.03	0
1735856400	0.03	0	0.00	0.03	0.03	0.03	0
1735683600	0.03	0	0.00	0.03	0.03	0.03	0
1735597200	0.03	0	0.00	0.03	0.03	0.03	0
1735338000	0.03	0	0.00	0.03	0.03	0.03	0
1735251600	0.03	0	0.00	0.03	0.03	0.03	0
1735078800	0.03	0	0.00	0.03	0.03	0.03	0
1734992400	0.03	0	0.00	0.03	0.03	0.03	0
1734733200	0.03	-0.0075	-20.00	0.0036	0.03	0.0036	21500
1734647340	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1734560940	0.0375	0.0016	4.46	0.0375	0.0375	0.0375	20000
1734474360	0.0359	0	0.00	0.0359	0.0359	0.0359	250000
1734388140	0.0359	-0.0031	-7.95	0.0359	0.0359	0.0359	250000
1734128940	0.039	-0.001	-2.50	0.04	0.04	0.039	500000
1734042480	0.04	0.001	2.56	0.04	0.04	0.04	10000
1733955900	0.039	0	0.00	0.039	0.039	0.039	3000
1733869200	0.039	0	0.00	0.039	0.039	0.039	0
1733782800	0.039	0	0.00	0.039	0.039	0.039	250000
1733523780	0.039	0	0.00	0.039	0.039	0.039	0
1733437380	0.039	0	0.00	0.039	0.039	0.039	0
1733350980	0.039	0	0.00	0.039	0.039	0.039	250000
1733264700	0.039	0	0.00	0.039	0.039	0.039	250000
1733178360	0.039	0	0.00	0.039	0.039	0.039	0
1732919160	0.039	0	0.00	0.039	0.039	0.039	0
1732746360	0.039	0	0.00	0.039	0.039	0.039	0
1732659960	0.039	0	0.00	0.039	0.039	0.039	0
1732573560	0.039	0	0.00	0.039	0.039	0.039	240000
1732285800	0.039	0	0.00	0.039	0.039	0.039	0
1732199400	0.039	0	0.00	0.039	0.039	0.039	0
1732113000	0.039	0	0.00	0.039	0.039	0.039	0
1732026600	0.039	0	0.00	0.039	0.039	0.039	0
1731940200	0.039	0	0.00	0.039	0.039	0.039	0
1731681000	0.039	0	0.00	0.039	0.039	0.039	0
1731594600	0.039	0	0.00	0.039	0.039	0.039	0
1731508200	0.039	0	0.00	0.039	0.039	0.039	0
1731421800	0.039	0	0.00	0.039	0.039	0.039	0
1731335400	0.039	0	0.00	0.039	0.039	0.039	0
1731076200	0.039	0	0.00	0.039	0.039	0.039	0
1730989800	0.039	0	0.00	0.039	0.039	0.039	0

Xanadu Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관