W ScopeCorporation (PK)【WSPCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
W ScopeCorporation (PK) (WSPCF)
W ScopeCorporation (PK) (WSPCF) 과거

W ScopeCorporation (PK) (WSPCF)

4.41

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.41	4.41	4.41	0	0	CS
26	0	0	4.41	4.41	4.41	0	0	CS
52	0	0	4.41	4.43	4.41	33	4.41	CS
156	-1.89	-30	6.3	12	4.41	38	8.516	CS
260	-1.89	-30	6.3	12	4.41	147	6.7432	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	4.41	0	0.00	4.41	4.41	4.41	0
1732656600	4.41	0	0.00	4.41	4.41	4.41	0
1732570200	4.41	0	0.00	4.41	4.41	4.41	0
1732311000	4.41	0	0.00	4.41	4.41	4.41	0
1732224600	4.41	0	0.00	4.41	4.41	4.41	0
1732138200	4.41	0	0.00	4.41	4.41	4.41	0
1732051800	4.41	0	0.00	4.41	4.41	4.41	0
1731965400	4.41	0	0.00	4.41	4.41	4.41	0
1731706200	4.41	0	0.00	4.41	4.41	4.41	0
1731619800	4.41	0	0.00	4.41	4.41	4.41	0
1731533400	4.41	0	0.00	4.41	4.41	4.41	0
1731447000	4.41	0	0.00	4.41	4.41	4.41	0
1731360600	4.41	0	0.00	4.41	4.41	4.41	0
1731101400	4.41	0	0.00	4.41	4.41	4.41	0
1731015000	4.41	0	0.00	4.41	4.41	4.41	0
1730928600	4.41	0	0.00	4.41	4.41	4.41	0
1730842200	4.41	0	0.00	4.41	4.41	4.41	0
1730755800	4.41	0	0.00	4.41	4.41	4.41	0
1730496600	4.41	0	0.00	4.41	4.41	4.41	0
1730410200	4.41	0	0.00	4.41	4.41	4.41	0
1730323800	4.41	0	0.00	4.41	4.41	4.41	0
1730237400	4.41	0	0.00	4.41	4.41	4.41	0
1730151000	4.41	0	0.00	4.41	4.41	4.41	0
1729891800	4.41	0	0.00	4.41	4.41	4.41	0
1729805400	4.41	0	0.00	4.41	4.41	4.41	0
1729719000	4.41	0	0.00	4.41	4.41	4.41	0
1729632600	4.41	0	0.00	4.41	4.41	4.41	0
1729546200	4.41	0	0.00	4.41	4.41	4.41	0
1729287000	4.41	0	0.00	4.41	4.41	4.41	0
1729200600	4.41	0	0.00	4.41	4.41	4.41	0
1729114200	4.41	0	0.00	4.41	4.41	4.41	0
1729027800	4.41	0	0.00	4.41	4.41	4.41	0
1728941400	4.41	0	0.00	4.41	4.41	4.41	0
1728682200	4.41	0	0.00	4.41	4.41	4.41	0
1728595800	4.41	0	0.00	4.41	4.41	4.41	0
1728509400	4.41	0	0.00	4.41	4.41	4.41	0
1728423000	4.41	0	0.00	4.41	4.41	4.41	0
1728336600	4.41	0	0.00	4.41	4.41	4.41	0
1728077400	4.41	0	0.00	4.41	4.41	4.41	0
1727991000	4.41	0	0.00	4.41	4.41	4.41	0
1727904600	4.41	0	0.00	4.41	4.41	4.41	0
1727818200	4.41	0	0.00	4.41	4.41	4.41	0
1727731800	4.41	0	0.00	4.41	4.41	4.41	0
1727472600	4.41	0	0.00	4.41	4.41	4.41	0
1727386200	4.41	0	0.00	4.41	4.41	4.41	0
1727274600	4.41	0	0.00	4.41	4.41	4.41	0
1727188200	4.41	0	0.00	4.41	4.41	4.41	0
1727101800	4.41	0	0.00	4.41	4.41	4.41	0
1726842600	4.41	0	0.00	4.41	4.41	4.41	0
1726756200	4.41	0	0.00	4.41	4.41	4.41	0
1726669800	4.41	0	0.00	4.41	4.41	4.41	0
1726583400	4.41	0	0.00	4.41	4.41	4.41	0
1726497000	4.41	0	0.00	4.41	4.41	4.41	0
1726237800	4.41	0	0.00	4.41	4.41	4.41	0
1726151400	4.41	0	0.00	4.41	4.41	4.41	0
1726065000	4.41	0	0.00	4.41	4.41	4.41	0
1725978600	4.41	0	0.00	4.41	4.41	4.41	0
1725892200	4.41	0	0.00	4.41	4.41	4.41	0
1725633000	4.41	0	0.00	4.41	4.41	4.41	0
1725546600	4.41	0	0.00	4.41	4.41	4.41	0
1725460200	4.41	0	0.00	4.41	4.41	4.41	0
1725373800	4.41	0	0.00	4.41	4.41	4.41	0
1725028200	4.41	0	0.00	4.41	4.41	4.41	0
1724941800	4.41	0	0.00	4.41	4.41	4.41	0
1724855400	4.41	0	0.00	4.41	4.41	4.41	0

W ScopeCorporation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관