Windtree Therapeutics Inc (PK)【WINTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Windtree Therapeutics Inc (PK) (WINTW)
Windtree Therapeutics Inc (PK) (WINTW) 과거

Windtree Therapeutics Inc (PK) (WINTW)

0.01

0.00

( 0.00% )

업데이트: 23:16:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152700	0.01	0	0.00	0.01	0.01	0.01	0
1737066300	0.01	0	0.00	0.01	0.01	0.01	0
1736979900	0.01	0	0.00	0.01	0.01	0.01	0
1736893500	0.01	0	0.00	0.01	0.01	0.01	0
1736807100	0.01	0	0.00	0.01	0.01	0.01	0
1736547900	0.01	0	0.00	0.01	0.01	0.01	0
1736375100	0.01	0	0.00	0.01	0.01	0.01	0
1736288700	0.01	0	0.00	0.01	0.01	0.01	0
1736202300	0.01	0	0.00	0.01	0.01	0.01	0
1735943100	0.01	0	0.00	0.01	0.01	0.01	0
1735856700	0.01	0.0094001	1,566.94	0.01	0.01	0.01	25000
1735683000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735596600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735337400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735251000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735078200	0.0005999	0.0003999	199.95	0.0019	0.0019	0.0005999	13870
1734992940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734733740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734647340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734560940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734474540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734388140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734128940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734042540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733956140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733869740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733783340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733524140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733437740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733351340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733264940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733178540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732919340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732746540	0.0002	-0.0046	-95.84	0.0002	0.0002	0.0002	10077
1732656300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732569900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732310700	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732224300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732137900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1732051500	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731965100	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731705900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731619500	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731533100	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731446700	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731360300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731101100	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1731014700	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730928300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730841900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730755500	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730496300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730409900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1730323500	0.0047999	-0.0122	-71.76	0.0111	0.0111	0.0013	17600
1730212200	0.017	0	0.00	0.017	0.017	0.017	0
1730125800	0.017	0	0.00	0.017	0.017	0.017	0
1729866600	0.017	0	0.00	0.017	0.017	0.017	0
1729780200	0.017	0	0.00	0.017	0.017	0.017	0
1729693800	0.017	0	0.00	0.017	0.017	0.017	0
1729607400	0.017	0	0.00	0.017	0.017	0.017	0
1729521000	0.017	0	0.00	0.017	0.017	0.017	0

Windtree Therapeutics (PK)

Kingdom of Spain

African Development Bank

International Bank for R...

Power Metal Resources

Ariston Holding NV

Italian Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관