White Energy (PK) Historical Data - WECFF

기업명	주식 심볼	시장	주식 타입
White Energy Company Ltd (PK)	WECFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0402	05:02:06

개장가	저가	고가	종가	전일 종가
			0.0402	0.0402

WECFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0479	0.0479	0.0402	0.04174	250	-0.0077	-16.08%
3개월	0.03808	0.0576	0.025	0.0325897	831	0.00212	5.57%
6개월	0.03605	0.0576	0.025	0.0336903	1,027	0.00415	11.51%
1년	0.0871	0.1015	0.025	0.0477489	1,483	-0.0469	-53.85%
3년	0.0938	0.3236	0.0049	0.0445749	10,035	-0.0536	-57.14%
5년	0.0691	0.3236	0.0049	0.0549304	13,152	-0.0289	-41.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
21 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
19 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
18 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
15 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
14 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
13 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
12 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
11 6월(6) 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
08 6월(6) 2024	0.0402	-0.0077	-16.08%	0.0402	0.0402	0.0402	400
07 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
06 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
05 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
04 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
01 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
31 5월(5) 2024	0.0479	0.0229	91.60%	0.0479	0.0479	0.0479	100
29 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
28 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
24 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
23 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
22 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0