White Energy Company Ltd (PK)【WECFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
White Energy Company Ltd (PK) (WECFF)
White Energy Company Ltd (PK) (WECFF) 과거

White Energy Company Ltd (PK) (WECFF)

0.0361

-0.0059

(-14.05%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00284	8.53878532772	0.03326	0.042	0.03326	1000	0.03763	CS
4	0.0161	80.5	0.02	0.042	0.02	863	0.03168675	CS
12	-0.0058	-13.8424821002	0.0419	0.0713	0.02	2030	0.04676063	CS
26	-0.012	-24.948024948	0.0481	0.0713	0.0125	1767	0.04818302	CS
52	-0.0101	-21.8614718615	0.0462	0.0713	0.0125	1377	0.04336019	CS
156	-0.0797	-68.8255613126	0.1158	0.3236	0.0049	8876	0.03086053	CS
260	-0.0139	-27.8	0.05	0.3236	0.0049	12212	0.05487136	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0361	-0.0059	-14.05	0.0361	0.0361	0.0361	400
1737066000	0.042	0	0.00	0.042	0.042	0.042	0
1736979600	0.042	0	0.00	0.042	0.042	0.042	0
1736893200	0.042	0	0.00	0.042	0.042	0.042	0
1736806800	0.042	0.00874	26.28	0.042	0.042	0.042	1000
1736547720	0.03326	0.00396	13.52	0.03326	0.03326	0.03326	1000
1736375100	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1736288700	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1736202300	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1735943100	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1735856700	0.0293	-0.0057	-16.29	0.0293	0.0293	0.0293	800
1735683600	0.035	0	0.00	0.035	0.035	0.035	0
1735597200	0.035	0	0.00	0.035	0.035	0.035	0
1735338000	0.035	0.015	75.00	0.0211	0.035	0.0211	516
1735251600	0.02	0	0.00	0.02	0.02	0.02	0
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	0	0.00	0.02	0.02	0.02	0
1734733200	0.02	-0.0099	-33.11	0.02	0.02	0.02	1000
1734647340	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734560940	0.0299	0.0048	19.12	0.0299	0.0299	0.0299	300
1734474540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734388140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734128940	0.0251	-0.0064	-20.32	0.0267	0.0267	0.0251	400
1734042000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733955600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733869200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733782800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733523600	0.0315	0.0016	5.35	0.0315	0.0315	0.0315	100
1733437380	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733350980	0.0299	0.0049	19.60	0.0299	0.0299	0.0299	400
1733264700	0.025	-0.0101	-28.77	0.025	0.025	0.025	10000
1733178240	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732919040	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732746240	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732659840	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732573440	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732314240	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732227840	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732141440	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732055040	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1731968640	0.0351	-0.0231	-39.69	0.0351	0.0351	0.0351	100
1731709200	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1731622800	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1731536400	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1731450000	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1731363600	0.0582	-0.013	-18.26	0.0582	0.0582	0.0582	10000
1731104400	0.0712	0	0.00	0.0712	0.0712	0.0712	0
1731018000	0.0712	0	0.00	0.0712	0.0712	0.0712	0
1730931600	0.0712	0.0258	56.83	0.0712	0.0712	0.0712	400
1730845560	0.0454	0	0.00	0.0454	0.0454	0.0454	0
1730759160	0.0454	-0.0022	-4.62	0.0454	0.0454	0.0454	900
1730496420	0.0476	-0.0232	-32.77	0.0476	0.0476	0.0476	100
1730409780	0.0708	-0.0005	-0.70	0.0708	0.0708	0.0708	2500
1730323680	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1730237280	0.0713	0	0.00	0.0713	0.0713	0.0713	0
1730150880	0.0713	0.0052	7.87	0.0419	0.0713	0.0419	5000
1729891200	0.0661	0	0.00	0.0661	0.0661	0.0661	0
1729804800	0.0661	0	0.00	0.0661	0.0661	0.0661	0
1729718400	0.0661	0	0.00	0.0661	0.0661	0.0661	0
1729632000	0.0661	0	0.00	0.0661	0.0661	0.0661	0
1729545600	0.0661	0.0161	32.20	0.0661	0.0661	0.0661	1000

White Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관