White Energy Company Ltd (PK)【WECFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
White Energy Company Ltd (PK) (WECFF)
White Energy Company Ltd (PK) (WECFF) 과거

White Energy Company Ltd (PK) (WECFF)

0.0214

0.00

( 0.00% )

업데이트: 00:30:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0214	0.0214	0.0214	438	0.0214	CS
12	-0.0053	-19.8501872659	0.0267	0.042	0.02	705	0.02938396	CS
26	0.0089	71.2	0.0125	0.0713	0.0125	1946	0.04665802	CS
52	-0.01095	-33.8485316847	0.03235	0.0713	0.0125	1393	0.04316028	CS
156	0.0084	64.6153846154	0.013	0.3236	0.0049	8208	0.02620792	CS
260	-0.0312	-59.3155893536	0.0526	0.3236	0.0049	12150	0.05485959	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740695340	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740608940	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740522540	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740436140	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740176940	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740090540	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1740004140	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1739917740	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1739572140	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1739485740	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1739399340	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1739312940	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1739226540	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1738967340	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1738880940	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1738794540	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1738708140	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1738621740	0.0214	-0.0055	-20.45	0.0214	0.0214	0.0214	438
1738362240	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738275840	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738189440	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738103040	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1738016640	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1737757440	0.0269	0.0019	7.60	0.0269	0.0269	0.0269	400
1737671340	0.025	0	0.00	0.025	0.025	0.025	0
1737584940	0.025	0	0.00	0.025	0.025	0.025	0
1737498540	0.025	-0.0111	-30.75	0.025	0.025	0.025	1500
1737152880	0.0361	-0.0059	-14.05	0.0361	0.0361	0.0361	400
1737066000	0.042	0	0.00	0.042	0.042	0.042	0
1736979600	0.042	0	0.00	0.042	0.042	0.042	0
1736893200	0.042	0	0.00	0.042	0.042	0.042	0
1736806800	0.042	0.00874	26.28	0.042	0.042	0.042	1000
1736547720	0.03326	0.00396	13.52	0.03326	0.03326	0.03326	1000
1736375100	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1736288700	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1736202300	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1735943100	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1735856700	0.0293	-0.0057	-16.29	0.0293	0.0293	0.0293	800
1735683600	0.035	0	0.00	0.035	0.035	0.035	0
1735597200	0.035	0	0.00	0.035	0.035	0.035	0
1735338000	0.035	0.015	75.00	0.0211	0.035	0.0211	516
1735251600	0.02	0	0.00	0.02	0.02	0.02	0
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	0	0.00	0.02	0.02	0.02	0
1734733200	0.02	-0.0099	-33.11	0.02	0.02	0.02	1000
1734647340	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734560940	0.0299	0.0048	19.12	0.0299	0.0299	0.0299	300
1734474540	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734388140	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1734128940	0.0251	-0.0064	-20.32	0.0267	0.0267	0.0251	400
1734042000	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733955600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733869200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733782800	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733523600	0.0315	0.0016	5.35	0.0315	0.0315	0.0315	100
1733437380	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733350980	0.0299	0.0049	19.60	0.0299	0.0299	0.0299	400
1733264700	0.025	-0.0101	-28.77	0.025	0.025	0.025	10000

White Energy (PK)

New Povidence Acquisition

Amundi PEA MSCI Emerging...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

First North Utilities PI

DAX Global Water TR USD

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관