기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wanderport Corporation (PK) | WDRP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 | 0.0034 | 0.0041 | 0.0037 | 0.00391 |
WDRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0037 | 0.00526 | 0.00329 | 0.0044518 | 35,129,606 | 0.00 | 0.00% |
1개월 | 0.001 | 0.00526 | 0.001 | 0.0036349 | 23,723,581 | 0.0027 | 270.00% |
3개월 | 0.0012 | 0.00526 | 0.0009 | 0.0034164 | 9,479,940 | 0.0025 | 208.33% |
6개월 | 0.00095 | 0.00526 | 0.0008 | 0.0028759 | 5,882,243 | 0.00275 | 289.47% |
1년 | 0.0014 | 0.00526 | 0.0008 | 0.0026391 | 3,459,176 | 0.0023 | 164.29% |
3년 | 0.005 | 0.015 | 0.0008 | 0.0043945 | 3,084,873 | -0.0013 | -26.00% |
5년 | 0.011 | 0.0215 | 0.0008 | 0.0052377 | 2,747,026 | -0.0073 | -66.36% |
WDRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0037 | -0.00021 | -5.37% | 0.004 | 0.0041 | 0.0034 | 24,905,031 |
27 4월(4) 2024 | 0.00391 | -0.00059 | -13.11% | 0.0045 | 0.0046 | 0.0033 | 39,645,370 |
26 4월(4) 2024 | 0.0045 | -0.00034 | -7.02% | 0.0048 | 0.0051 | 0.00439 | 34,798,359 |
25 4월(4) 2024 | 0.00484 | 0.00054 | 12.56% | 0.0043 | 0.00526 | 0.0041 | 34,386,081 |
24 4월(4) 2024 | 0.0043 | -0.0003 | -6.52% | 0.0046 | 0.0046 | 0.00385 | 11,505,890 |
23 4월(4) 2024 | 0.0046 | 0.0009 | 24.32% | 0.0037 | 0.0046 | 0.00329 | 55,312,330 |
20 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0027 | 48,666,056 |
19 4월(4) 2024 | 0.0037 | 0.0027 | 269.26% | 0.0011 | 0.0042 | 0.0011 | 162,239,665 |
18 4월(4) 2024 | 0.001002 | 0.00 | 0.20% | 0.0011 | 0.0011 | 0.001 | 926,500 |
17 4월(4) 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 2,183,332 |
16 4월(4) 2024 | 0.0012 | 0.0001 | 9.09% | 0.00105 | 0.0012 | 0.001 | 3,027,755 |
13 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0012 | 0.001 | 4,468,922 |
12 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.00105 | 13,205,056 |
11 4월(4) 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0015 | 0.001 | 28,212,911 |
10 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 4,000,000 |
09 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.00125 | 0.0011 | 1,311,498 |
06 4월(4) 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.00125 | 0.0012 | 538,864 |
05 4월(4) 2024 | 0.00115 | -0.00005 | -4.17% | 0.00115 | 0.00115 | 0.00115 | 268,377 |
04 4월(4) 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0014 | 0.0012 | 451,500 |
03 4월(4) 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0014 | 0.001 | 5,599,570 |