iShares Focused Value Fa... (FOVL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Focused Value Factor ETF (FOVL)
iShares Focused Value Factor ETF (FOVL) 거래

iShares Focused Value Factor ETF (FOVL)

70.19

0.1511

(0.22%)

마감 10 3월 5:00AM

70.19

0.00

(0.00%)

시간외 거래: 6:00AM

레벨 3 몽타주

매수/매도 비율

매수: 3,358

중립: 226

매도: 152

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
10:00:00	70.19	100			68.50	73.87		3,736	35	nyse
08:30:00	70.19	100			68.50	73.87		3,736	34	nyse
06:10:00	70.19	100			68.50	73.87		3,736	33	nyse
06:00:00	70.19	100			70.01	70.35		3,736	32	nyse
06:00:00	70.21	23	basket idx	매수	70.14	70.24		3,736	31	nyse
06:00:00	70.19	57			70.15	70.22		3,713	30	nyse
05:59:45	70.19	57	basket idx		70.16	70.22		3,713	29	nyse
05:59:45	70.19	100			70.16	70.22		3,656	28	nyse
05:59:45	70.19	33	basket idx		70.16	70.22		3,556	27	nyse
05:59:45	70.19	33	basket idx		70.16	70.22		3,523	26	nyse
05:48:13	70.16	100	burst basket	매수	70.10	70.16		3,490	25	nyse
05:33:32	70.2493	37	basket idx	매수	70.18	70.25		3,390	24	nyse
04:44:07	70.22	1	basket idx	매수	70.12	70.22		3,353	23	nyse
04:44:07	70.218	43	basket idx	매수	70.12	70.22		3,352	22	nyse
03:50:03	69.986	1	basket idx	매수	69.93	70.03		3,309	21	nyse
03:50:03	69.98	1	basket idx		69.93	70.03		3,308	20	nyse
03:50:03	69.9422	53	basket idx	매도	69.93	70.03		3,307	19	nyse
02:54:02	69.7444	1	basket idx	매수	69.68	69.80		3,254	18	nyse
02:32:36	69.32	60	basket idx	매수	69.20	69.32		3,253	17	nyse
02:17:47	69.12	95	basket idx	매수	69.08	69.12		3,193	16	nyse
02:17:44	69.12	5	basket idx	매도	69.12	69.16		3,098	15	nyse
02:05:56	69.1468	1	basket idx	매수	69.08	69.20		3,093	14	nyse
02:05:56	69.14	1	basket idx		69.08	69.20		3,092	13	nyse
01:58:01	69.1589	180		매수	69.05	69.16		3,091	12	nyse
01:44:19	69.2099	799		매수	69.09	69.21		2,911	11	nyse
01:42:30	69.06	29	basket idx	매도	69.06	69.17		2,112	10	nyse
01:42:11	69.125	1,742		매수	69.05	69.16		2,083	9	nyse
01:13:07	69.52	58			69.40	69.52		341	8	nyse
01:13:07	69.52	58	basket idx	매수	69.40	69.52		341	7	nyse
00:16:24	69.585	1	basket idx		69.51	69.66		283	6	nyse
23:48:57	69.9345	65	basket idx	매도	69.84	70.05		282	5	nyse
23:39:09	69.85	23	basket idx	매수	69.54	69.85		217	4	nyse
23:39:09	69.85	127		매수	69.54	69.85		194	3	nyse
23:30:00	69.97	67			69.46	70.09		67	2	nyse
23:30:00	69.97	67	basket idx	매수	69.44	70.09		67	1	nyse

iShares Focused Value Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [02:33:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:33:39] Language: en-US
OKAY: [02:33:39] Cookies are enabled
OKAY: [02:33:39] Browser supports RequestAnimationFrame
OKAY: [02:33:39] Browser supports the WebScoket API
INFO: [02:33:39] Starting session (trades) for guest
INFO: [02:33:39] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [02:33:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3AFOVL
- feedSymbol = A%5EFOVL
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:33:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:33:39] Streamer WS Hostname: b0cc971adff5
INFO: [02:33:39] Starting the trades app
INFO: [02:33:39] [START]: Symbol loook up for A^FOVL
INFO: [02:33:40] [FINSH]: Symbol loook up for A^FOVL
INFO: [02:33:40] Loaded configuration for trades
INFO: [02:33:40] Creating trades table...
INFO: [02:33:40] Starting trades table for AMEX:FOVL without montage
INFO: [02:33:40] lo-streamer/1/dist-swarm
INFO: [02:33:40] lo-streamer/1/dist-swarm
INFO: [02:33:40] lo-streamer/1/dist-swarm
INFO: [02:33:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:33:39] Language: en-US
OKAY: [02:33:39] Cookies are enabled
OKAY: [02:33:39] Browser supports RequestAnimationFrame
OKAY: [02:33:39] Browser supports the WebScoket API
INFO: [02:33:39] Starting session (trades) for guest
INFO: [02:33:39] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [02:33:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3AFOVL
- feedSymbol = A%5EFOVL
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:33:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:33:39] Streamer WS Hostname: b0cc971adff5
INFO: [02:33:39] Starting the trades app
INFO: [02:33:39] [START]: Symbol loook up for A^FOVL
INFO: [02:33:40] [FINSH]: Symbol loook up for A^FOVL
INFO: [02:33:40] Loaded configuration for trades
INFO: [02:33:40] Creating trades table...
INFO: [02:33:40] Starting trades table for AMEX:FOVL without montage
INFO: [02:33:40] lo-streamer/1/dist-swarm
INFO: [02:33:40] lo-streamer/1/dist-swarm
INFO: [02:33:40] lo-streamer/1/dist-swarm