Worlds Inc (QB)【WDDD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Worlds Inc (QB) (WDDD)

0.0107

0.0006

(5.94%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0007	7	0.01	0.0125	0.01	26467	0.01226461	CS
4	0.0031	40.7894736842	0.0076	0.016	0.0076	20370	0.01034507	CS
12	0.00105	10.8808290155	0.00965	0.0165	0.0072	34244	0.01079997	CS
26	-0.01984	-64.9639816634	0.03054	0.03055	0.006	52703	0.01075117	CS
52	-0.0019	-15.0793650794	0.0126	0.04	0.006	60798	0.01589189	CS
156	-0.0133	-55.4166666667	0.024	0.0974	0.0031	102055	0.02042727	CS
260	-0.1773	-94.3085106383	0.188	0.71	0.0031	126407	0.12804069	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742505960	0.0107	0.0006	5.94	0.0101	0.0107	0.0101	2200
1742419800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1742333400	0.0101	-0.0015	-12.93	0.0101	0.0101	0.0101	4000
1742246880	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1741987680	0.0115999	-0.0009	-7.20	0.0125	0.0125	0.0115999	10100
1741901340	0.0125	0.0025	25.00	0.01	0.0125	0.01	65300
1741814940	0.01	-0.00125	-11.11	0.01	0.01	0.01	300
1741728000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1741641600	0.01125	0.001775	18.73	0.00975	0.01125	0.00975	4000
1741386000	0.009475	-0.002165	-18.60	0.01	0.01	0.009475	100420
1741299840	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1741213440	0.01164	-1.0E-5	-0.09	0.01164	0.01164	0.01164	6000
1741126800	0.01165	0.00305	35.47	0.01165	0.01165	0.01165	3000
1741040760	0.0086	-0.0014	-14.00	0.01	0.01294	0.0078	70720
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	-0.0001	-0.99	0.01294	0.01294	0.01	4090
1740522480	0.0101	-0.00289	-22.25	0.0101	0.0101	0.0101	5001
1740435600	0.01299	-0.00301	-18.81	0.01299	0.01299	0.01299	5000
1740176400	0.016	0.0084	110.53	0.014525	0.016	0.0109	6250
1740090480	0.0076	-0.002025	-21.04	0.0076	0.0076	0.0076	1005
1740004140	0.009625	0	0.00	0.009625	0.009625	0.009625	0
1739917740	0.009625	0.001525	18.83	0.0075	0.009625	0.0075	500
1739571720	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1739485320	0.0081	-0.00215	-20.98	0.008825	0.008825	0.0081	19926
1739398800	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1739312400	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1739226000	0.01025	-0.00325	-24.07	0.010825	0.010825	0.01	31925
1738967160	0.0135	0	0.00	0.01375	0.01375	0.0135	26100
1738880400	0.0135	0	0.00	0.0135	0.0135	0.0135	220
1738794000	0.0135	-0.0025	-15.63	0.0127	0.01475	0.0127	24180
1738708080	0.016	0.001125	7.56	0.0133	0.0165	0.0101	108900
1738621740	0.014875	-0.001625	-9.85	0.014875	0.014875	0.014875	975
1738362000	0.0165	0.00385	30.43	0.014	0.0165	0.014	13151
1738276080	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1738189680	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1738103280	0.01265	0.00165	15.00	0.0115	0.0133	0.0115	19500
1738016820	0.011	0.0002501	2.33	0.0115	0.0115	0.011	23331
1737757440	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	10000
1737671220	0.0107499	-0.0005	-4.44	0.009875	0.0107499	0.009	67000
1737584640	0.01125	-0.000625	-5.26	0.0124	0.0125	0.01125	90100
1737498540	0.011875	-0.001025	-7.95	0.01135	0.012	0.009	75300
1737152880	0.0129	0.00095	7.95	0.01	0.0129	0.0085	118098
1737066420	0.01195	0	0.00	0.01195	0.01195	0.01195	60440
1736979780	0.01195	0	0.00	0.01195	0.01195	0.01195	0
1736893380	0.01195	-0.00095	-7.36	0.01195	0.01195	0.01195	30086
1736806800	0.0129	0.0029	29.00	0.01195	0.0129	0.01195	364
1736547720	0.01	-0.0006	-5.66	0.0139	0.0139	0.01	23949
1736375340	0.0106	0.0034	47.22	0.0106	0.0106	0.0106	200
1736288940	0.0072	-0.0028	-28.00	0.0072	0.0139	0.0072	85276
1736202360	0.01	0.0001	1.01	0.00925	0.01	0.00925	43700
1735942980	0.0099	0.0007	7.61	0.0085	0.0099	0.0085	21793
1735856700	0.0092	0.0002	2.22	0.0092	0.0092	0.0092	1200
1735683960	0.009	0.0018	25.00	0.0081	0.01	0.0081	51669
1735597740	0.0072	-0.0029	-28.71	0.0074	0.00995	0.0072	83778
1735338000	0.0101	0.00135	15.43	0.0075	0.0101	0.0075	3814
1735252020	0.00875	0.00075	9.38	0.00965	0.00965	0.0074	151814
1735078200	0.008	0.0003	3.90	0.008	0.008	0.008	1000
1734992400	0.0077	0	0.00	0.008941	0.008941	0.0077	35750

Blockchain Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관