Worlds Inc (QB)【WDDD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Worlds Inc (QB) (WDDD)

0.01

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00299	-23.0177059276	0.01299	0.01299	0.01	4697	0.01109645	CS
4	-0.004875	-32.7731092437	0.014875	0.0165	0.0075	18006	0.01365433	CS
12	0.0015	17.6470588235	0.0085	0.0165	0.0072	33632	0.01085399	CS
26	-0.01869	-65.1446497037	0.02869	0.0373	0.006	53998	0.01197942	CS
52	0.00191	23.609394314	0.00809	0.04	0.006	61205	0.01595813	CS
156	-0.05645	-84.9510910459	0.06645	0.0974	0.0031	122976	0.02065065	CS
260	-0.23	-95.8333333333	0.24	0.71	0.0031	126622	0.12891611	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	-0.0001	-0.99	0.01294	0.01294	0.01	4090
1740522480	0.0101	-0.00289	-22.25	0.0101	0.0101	0.0101	5001
1740435600	0.01299	-0.00301	-18.81	0.01299	0.01299	0.01299	5000
1740176400	0.016	0.0084	110.53	0.014525	0.016	0.0109	6250
1740090480	0.0076	-0.002025	-21.04	0.0076	0.0076	0.0076	1005
1740004140	0.009625	0	0.00	0.009625	0.009625	0.009625	0
1739917740	0.009625	0.001525	18.83	0.0075	0.009625	0.0075	500
1739571720	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1739485320	0.0081	-0.00215	-20.98	0.008825	0.008825	0.0081	19926
1739398800	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1739312400	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1739226000	0.01025	-0.00325	-24.07	0.010825	0.010825	0.01	31925
1738967160	0.0135	0	0.00	0.01375	0.01375	0.0135	26100
1738880400	0.0135	0	0.00	0.0135	0.0135	0.0135	220
1738794000	0.0135	-0.0025	-15.63	0.0127	0.01475	0.0127	24180
1738708080	0.016	0.001125	7.56	0.0133	0.0165	0.0101	108900
1738621740	0.014875	-0.001625	-9.85	0.014875	0.014875	0.014875	975
1738362000	0.0165	0.00385	30.43	0.014	0.0165	0.014	13151
1738276080	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1738189680	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1738103280	0.01265	0.00165	15.00	0.0115	0.0133	0.0115	19500
1738016820	0.011	0.0002501	2.33	0.0115	0.0115	0.011	23331
1737757440	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	10000
1737671220	0.0107499	-0.0005	-4.44	0.009875	0.0107499	0.009	67000
1737584640	0.01125	-0.000625	-5.26	0.0124	0.0125	0.01125	90100
1737498540	0.011875	-0.001025	-7.95	0.01135	0.012	0.009	75300
1737152880	0.0129	0.00095	7.95	0.01	0.0129	0.0085	118098
1737066420	0.01195	0	0.00	0.01195	0.01195	0.01195	60440
1736979780	0.01195	0	0.00	0.01195	0.01195	0.01195	0
1736893380	0.01195	-0.00095	-7.36	0.01195	0.01195	0.01195	30086
1736806800	0.0129	0.0029	29.00	0.01195	0.0129	0.01195	364
1736547720	0.01	-0.0006	-5.66	0.0139	0.0139	0.01	23949
1736375340	0.0106	0.0034	47.22	0.0106	0.0106	0.0106	200
1736288940	0.0072	-0.0028	-28.00	0.0072	0.0139	0.0072	85276
1736202360	0.01	0.0001	1.01	0.00925	0.01	0.00925	43700
1735942980	0.0099	0.0007	7.61	0.0085	0.0099	0.0085	21793
1735856700	0.0092	0.0002	2.22	0.0092	0.0092	0.0092	1200
1735683960	0.009	0.0018	25.00	0.0081	0.01	0.0081	51669
1735597740	0.0072	-0.0029	-28.71	0.0074	0.00995	0.0072	83778
1735338000	0.0101	0.00135	15.43	0.0075	0.0101	0.0075	3814
1735252020	0.00875	0.00075	9.38	0.00965	0.00965	0.0074	151814
1735078200	0.008	0.0003	3.90	0.008	0.008	0.008	1000
1734992400	0.0077	0	0.00	0.008941	0.008941	0.0077	35750
1734733200	0.0077	-0.0031	-28.70	0.0077	0.0077	0.0077	2788
1734647160	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734560760	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734474360	0.0108	-0.003	-21.74	0.01069	0.0108	0.01069	9000
1734388140	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1734128940	0.0138	0.0057	70.37	0.00935	0.0138	0.00935	60379
1734042480	0.0081	-0.0019	-19.00	0.0091	0.0091	0.0081	7758
1733955900	0.01	0.002	25.00	0.0095	0.01	0.0095	96658
1733869200	0.008	-0.0014	-14.89	0.0085	0.009	0.008	8410
1733782800	0.0094	0.0024	34.29	0.0085	0.0094	0.008	15803
1733523600	0.007	0.001	16.67	0.007	0.007	0.007	5750
1733437500	0.006	-0.0018	-23.08	0.0078	0.0098	0.006	276275
1733351100	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1733264700	0.0078	-0.0031	-28.44	0.0103	0.01094	0.0077	188322

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관