기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Worlds Inc (PK) | WDDD | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0289 | 0.0289 | 0.033 | 0.02385 |
WDDD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0145 | 0.033 | 0.0145 | 0.0254925 | 128,456 | 0.0185 | 127.59% |
1개월 | 0.01405 | 0.033 | 0.0065 | 0.018787 | 113,638 | 0.01895 | 134.88% |
3개월 | 0.0065 | 0.033 | 0.0065 | 0.0155632 | 72,024 | 0.0265 | 407.69% |
6개월 | 0.0064 | 0.033 | 0.0041 | 0.0107223 | 61,317 | 0.0266 | 415.63% |
1년 | 0.0059 | 0.033 | 0.0041 | 0.0082657 | 66,415 | 0.0271 | 459.32% |
3년 | 0.475 | 0.475 | 0.0031 | 0.0505587 | 145,510 | -0.442 | -93.05% |
5년 | 0.263 | 0.71 | 0.0031 | 0.1484893 | 124,018 | -0.23 | -87.45% |
WDDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02385 | -0.0001 | -0.42% | 0.0299 | 0.0299 | 0.0151 | 228,293 |
26 4월(4) 2024 | 0.02395 | -0.00595 | -19.90% | 0.025 | 0.025 | 0.02395 | 51,515 |
25 4월(4) 2024 | 0.0299 | 0.0099 | 49.50% | 0.02045 | 0.02995 | 0.02045 | 247,000 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
23 4월(4) 2024 | 0.02 | 0.002 | 11.11% | 0.0145 | 0.02 | 0.0145 | 110,470 |
20 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,000 |
19 4월(4) 2024 | 0.018 | 0.004 | 28.57% | 0.017 | 0.018 | 0.017 | 6,000 |
18 4월(4) 2024 | 0.014 | 0.0023 | 19.66% | 0.014 | 0.014 | 0.014 | 12,000 |
17 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
16 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
13 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
12 4월(4) 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
11 4월(4) 2024 | 0.0117 | -0.0022 | -15.83% | 0.0117 | 0.014 | 0.0117 | 60,180 |
10 4월(4) 2024 | 0.0139 | -0.0006 | -4.14% | 0.01 | 0.0139 | 0.01 | 160,500 |
09 4월(4) 2024 | 0.0145 | 0.0044 | 43.56% | 0.008 | 0.0145 | 0.0065 | 438,200 |
06 4월(4) 2024 | 0.0101 | -0.00395 | -28.11% | 0.018 | 0.02 | 0.0101 | 129,830 |
05 4월(4) 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0.01405 | 0 |
04 4월(4) 2024 | 0.01405 | 0.00005 | 0.36% | 0.01405 | 0.01405 | 0.01405 | 1,300 |
03 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
02 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |