ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Worlds Inc (QB)

Worlds Inc (QB) (WDDD)

0.0107
0.0006
(5.94%)
마감 21 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.000770.010.01250.01264670.01226461CS
40.003140.78947368420.00760.0160.0076203700.01034507CS
120.0010510.88082901550.009650.01650.0072342440.01079997CS
26-0.01984-64.96398166340.030540.030550.006527030.01075117CS
52-0.0019-15.07936507940.01260.040.006607980.01589189CS
156-0.0133-55.41666666670.0240.09740.00311020550.02042727CS
260-0.1773-94.30851063830.1880.710.00311264070.12804069CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17425059600.01070.00065.940.01010.01070.01012200
17424198000.010100.000.01010.01010.01010
17423334000.0101-0.0015-12.930.01010.01010.01014000
17422468800.011599900.000.01159990.01159990.01159990
17419876800.0115999-0.0009-7.200.01250.01250.011599910100
17419013400.01250.002525.000.010.01250.0165300
17418149400.01-0.00125-11.110.010.010.01300
17417280000.0112500.000.011250.011250.011250
17416416000.011250.00177518.730.009750.011250.009754000
17413860000.009475-0.002165-18.600.010.010.009475100420
17412998400.0116400.000.011640.011640.011640
17412134400.01164-1.0E-5-0.090.011640.011640.011646000
17411268000.011650.0030535.470.011650.011650.011653000
17410407600.0086-0.0014-14.000.010.012940.007870720
17407812000.0100.000.010.010.010
17406948000.0100.000.010.010.010
17406084000.01-0.0001-0.990.012940.012940.014090
17405224800.0101-0.00289-22.250.01010.01010.01015001
17404356000.01299-0.00301-18.810.012990.012990.012995000
17401764000.0160.0084110.530.0145250.0160.01096250
17400904800.0076-0.002025-21.040.00760.00760.00761005
17400041400.00962500.000.0096250.0096250.0096250
17399177400.0096250.00152518.830.00750.0096250.0075500
17395717200.008100.000.00810.00810.00810
17394853200.0081-0.00215-20.980.0088250.0088250.008119926
17393988000.0102500.000.010250.010250.010250
17393124000.0102500.000.010250.010250.010250
17392260000.01025-0.00325-24.070.0108250.0108250.0131925
17389671600.013500.000.013750.013750.013526100
17388804000.013500.000.01350.01350.0135220
17387940000.0135-0.0025-15.630.01270.014750.012724180
17387080800.0160.0011257.560.01330.01650.0101108900
17386217400.014875-0.001625-9.850.0148750.0148750.014875975
17383620000.01650.0038530.430.0140.01650.01413151
17382760800.0126500.000.012650.012650.012650
17381896800.0126500.000.012650.012650.012650
17381032800.012650.0016515.000.01150.01330.011519500
17380168200.0110.00025012.330.01150.01150.01123331
17377574400.010749900.000.01074990.01074990.010749910000
17376712200.0107499-0.0005-4.440.0098750.01074990.00967000
17375846400.01125-0.000625-5.260.01240.01250.0112590100
17374985400.011875-0.001025-7.950.011350.0120.00975300
17371528800.01290.000957.950.010.01290.0085118098
17370664200.0119500.000.011950.011950.0119560440
17369797800.0119500.000.011950.011950.011950
17368933800.01195-0.00095-7.360.011950.011950.0119530086
17368068000.01290.002929.000.011950.01290.01195364
17365477200.01-0.0006-5.660.01390.01390.0123949
17363753400.01060.003447.220.01060.01060.0106200
17362889400.0072-0.0028-28.000.00720.01390.007285276
17362023600.010.00011.010.009250.010.0092543700
17359429800.00990.00077.610.00850.00990.008521793
17358567000.00920.00022.220.00920.00920.00921200
17356839600.0090.001825.000.00810.010.008151669
17355977400.0072-0.0029-28.710.00740.009950.007283778
17353380000.01010.0013515.430.00750.01010.00753814
17352520200.008750.000759.380.009650.009650.0074151814
17350782000.0080.00033.900.0080.0080.0081000
17349924000.007700.000.0089410.0089410.007735750

WDDD 금융

금융