기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Webstar Technology Group Inc (QB) | WBSR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.06 | 0.06 | 0.072 | 0.072 | 0.07 |
WBSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.072 | 0.072 | 0.0565 | 0.07 | 17,358 | 0.00 | 0.00% |
1개월 | 0.0708 | 0.072 | 0.0565 | 0.0710168 | 9,230 | 0.0012 | 1.69% |
3개월 | 0.022 | 0.072 | 0.021 | 0.0472985 | 27,856 | 0.05 | 227.27% |
6개월 | 0.051 | 0.098 | 0.011 | 0.0480006 | 23,238 | 0.021 | 41.18% |
1년 | 0.138 | 0.138 | 0.011 | 0.0511017 | 26,203 | -0.066 | -47.83% |
3년 | 2.00 | 2.25 | 0.011 | 0.1806896 | 27,488 | -1.93 | -96.40% |
5년 | 2.00 | 2.25 | 0.011 | 0.1806896 | 27,488 | -1.93 | -96.40% |
WBSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.072 | 0.002 | 2.86% | 0.06 | 0.072 | 0.06 | 38,300 |
16 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.067 | 0.07 | 0.067 | 10,000 |
15 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
14 5월(5) 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.0565 | 24,715 |
11 5월(5) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
10 5월(5) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
09 5월(5) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 1,244 |
08 5월(5) 2024 | 0.072 | 0.00 | 0.00% | 0.06765 | 0.072 | 0.06765 | 15,085 |
07 5월(5) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
04 5월(5) 2024 | 0.072 | 0.00 | 0.00% | 0.0633 | 0.072 | 0.0633 | 14,152 |
03 5월(5) 2024 | 0.072 | 0.0012 | 1.69% | 0.06765 | 0.072 | 0.06765 | 6,000 |
02 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
01 5월(5) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 2,500 |
30 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
27 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
26 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
25 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
24 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
23 4월(4) 2024 | 0.0708 | -0.0002 | -0.28% | 0.0708 | 0.0708 | 0.0708 | 145 |
19 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
18 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
17 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |