ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wienerberger Baustofindusti Ag (PK)

Wienerberger Baustofindusti Ag (PK) (WBRBY)

7.98
-0.16
( -1.97% )
업데이트: 04:04:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.8511.92145862557.138.157.131946207.75914679DR
41.0615.31791907516.928.156.1565317.73101373DR
122.8254.65116279075.168.154.9245234227.31801075DR
261.3119.640179916.678.154.9245127277.06442011DR
520.9213.03116147317.068.154.924597917.01869186DR
1561.71527.3743016766.2658.153.7788525.86034378DR
2605.26193.3823529412.728.532.4187465.61027883DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876808.140.689.127.768.147.53313794
17419013407.46-0.14-1.847.447.637.443114
17418149407.6-0.27-3.437.857.957.65006
17417284807.870.33.967.62757.877.5717963
17416416007.570.415.737.137.647.13633225
17413860007.16-0.38-5.097.18557.437.161055
17413001407.5440.172.327.457.797.448524772
17412134407.3731.0516.666.9927.3736.9921579
17411268006.32-0.27-4.106.3426.3426.32807
17410407606.590.314.946.536.596.338771
17407812606.28-0.55-8.056.26999996.286.2699999749
17406953406.83-0.21-2.986.826.836.82490
17406084007.040.7812.376.857.226.851579
17405224806.265-0.06-0.876.30999996.30999996.265886
17404356006.320.081.286.176.326.17538
17401768806.2400.006.246.246.240
17400904806.24-0.38-5.746.30656.30999996.241947
17400039606.62-0.22-3.226.626.626.62295
17399177406.84-0.03-0.446.926.926.5671989
17395720206.870.487.486.876.876.85954
17394853206.3920.11.626.236.3926.23696
17393989206.29-0.01-0.086.296.296.29540
17393129406.295-0.17-2.556.46156.46156.2951195
17392260006.460.132.016.2856.466.2851538
17389671606.33249990.030.416.396.396.3324999723
17388804006.30650.488.176.076.30655.862840
17387940005.830.183.245.71165.835.51872
17387080805.6472-0.14-2.475.64725.64725.6472297
17386217405.790.020.355.56965.795.5053142
17383624805.769999900.005.76999995.76999995.76999990
17382760805.76999990.132.315.825.825.7699999789
17381897405.6398-0.11-1.925.57475.63985.5747766
17381032805.750.050.885.725.8645.725157
17380168205.7-0.03-0.445.735.795.679122
17377574405.7250.35.485.55999995.785.55999992966
17376712205.4275-0.08-1.455.575.665.416985
17375846405.5075-0.12-2.065.5455.5455.50758041
17374985405.62350.224.145.495.62355.47587484
17371528805.40.316.175.3455.455.3457010
17370664205.0860.11.925.055.195.052055
17369797204.990.071.325.15.1844.9555337
17368933804.925-0.32-6.014.9955.1224.9252444
17368068005.240.295.864.995.244.99744
17365477204.95-0.15-2.945.145.14499994.92456765
17363753405.1-0.26-4.915.215.215.1753
17362889405.3635-0.04-0.685.36355.36355.3635375
17362023605.40.122.275.325.4365.30999991773
17359429805.28-0.19-3.435.3155.385.28830
17358567005.46750.173.265.46755.46755.46751295
17356839605.295-0.21-3.735.2955.2955.295242
17355977405.50.091.765.5645.5645.51426
17353380005.405-0.04-0.735.4055.4055.405341
17352520205.4450.11.785.35.4455.31850
17350782005.35-0.05-0.935.35.355.32307
17349924005.40.11.795.165.45.164129
17347332005.305-0.05-0.935.3055.3055.305314
17346468005.3550.061.045.3655.3655.355898
17345609405.3-0.36-6.285.4755.4755.31139
17344743605.6550.183.195.75.75.30999993037