VPR Brands LP (QB)【VPRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
VPR Brands LP (QB) (VPRB)
VPR Brands LP (QB) (VPRB) 과거

VPR Brands LP (QB) (VPRB)

0.042

0.001

(2.44%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	40	0.03	0.042	0.03	17090	0.04058514	CS
4	0.005	13.5135135135	0.037	0.042	0.026	24367	0.04033513	CS
12	0.013	44.8275862069	0.029	0.045	0.0238	43420	0.0301196	CS
26	-0.024	-36.3636363636	0.066	0.08325	0.0238	45103	0.04227709	CS
52	-0.133	-76	0.175	0.199	0.0238	35217	0.0804174	CS
156	-0.0315	-42.8571428571	0.0735	0.2775	0.0101	60420	0.12067738	CS
260	0.032	320	0.01	0.2775	0.0061	105502	0.08179275	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.042	0.001	2.44	0.042	0.042	0.042	500
1741900800	0.041	0	0.00	0.041	0.041	0.041	0
1741814400	0.041	0	0.00	0.041	0.041	0.041	0
1741728000	0.041	0	0.00	0.041	0.041	0.041	0
1741641600	0.041	0.001	2.50	0.04	0.041	0.04	20000
1741386000	0.04	-0.0005	-1.23	0.03	0.04	0.03	14180
1741299600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1741213200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1741126800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1741040400	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740781200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740694800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1740608400	0.0405	-0.00075	-1.82	0.0375	0.0405	0.0302	19815
1740522000	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740435600	0.04125	0	0.00	0.04125	0.04125	0.04125	1000
1740176400	0.04125	0.00125	3.13	0.033	0.04125	0.026	20804
1740090480	0.04	0	0.00	0.03	0.04	0.03	80934
1740003960	0.04	0.0063	18.69	0.037	0.04	0.037	13836
1739917320	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1739571720	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1739485320	0.0337	0.0002	0.60	0.03	0.0337	0.03	1700
1739398920	0.0335	-0.0025	-6.94	0.0335	0.035	0.0335	2019
1739312940	0.036	0.00065	1.84	0.0399	0.0399	0.036	10161
1739226000	0.03535	-0.00445	-11.18	0.03625	0.03625	0.033025	25500
1738967160	0.0398	0.0048	13.71	0.035	0.0398	0.0288	22200
1738880400	0.035	0	0.00	0.035	0.035	0.035	0
1738794000	0.035	-0.005	-12.50	0.035	0.03875	0.035	21200
1738708080	0.04	0.005	14.29	0.035	0.04	0.035	22596
1738621740	0.035	-0.002	-5.41	0.03025	0.035	0.029	12500
1738362000	0.037	0.005	15.63	0.0345	0.037	0.0345	10000
1738276080	0.032	0.0061	23.55	0.027	0.032	0.027	23000
1738189680	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1738103280	0.0259	-0.0011	-4.07	0.0259	0.026725	0.0259	1200
1738016820	0.027	0.0001	0.37	0.027	0.027	0.027	27483
1737757440	0.0269	0	0.00	0.0269	0.0269	0.0269	20252
1737671220	0.0269	0.0009	3.46	0.0269	0.0269	0.0264	51748
1737584640	0.026	0.002	8.33	0.026925	0.0277	0.024975	63500
1737498540	0.024	-0.004175	-14.82	0.0282	0.0282	0.024	100569
1737152880	0.028175	-0.008825	-23.85	0.034775	0.037	0.028175	51674
1737066420	0.037	0.012	48.00	0.03	0.037	0.03	22900
1736979720	0.025	-0.0012	-4.58	0.027	0.027	0.0238	172672
1736893380	0.0262	-0.000225	-0.85	0.0269	0.027	0.026	66400
1736806800	0.026425	0.001425	5.70	0.0259	0.026425	0.025	61401
1736547720	0.025	-0.0113	-31.13	0.03225	0.03675	0.025	344600
1736375340	0.0363	-0.0032	-8.10	0.039	0.039	0.029	25647
1736288940	0.0395	0	0.00	0.0395	0.0395	0.0395	8953
1736202360	0.0395	0.004025	11.35	0.029	0.0395	0.029	2002
1735942980	0.035475	0.006975	24.47	0.028	0.0394	0.028	39642
1735856700	0.0285	-0.009	-24.00	0.03	0.036625	0.028	181100
1735683960	0.0375	0.0041	12.28	0.04	0.04	0.0375	12951
1735597740	0.0334	-0.0064	-16.08	0.0340499	0.0398	0.032915	36965
1735338000	0.0398	-0.005	-11.16	0.045	0.045	0.029	115700
1735252020	0.0448	-0.0002	-0.44	0.037	0.0448	0.037	315
1735078800	0.045	0	0.00	0.045	0.045	0.045	0
1734992400	0.045	0.004	9.76	0.037	0.045	0.0292	2300
1734733200	0.041	0.0108	35.76	0.029	0.041	0.029	5400
1734646800	0.0302	-0.0073	-19.47	0.0375	0.0375	0.0302	1831
1734560940	0.0375	-0.0105	-21.88	0.0434999	0.045	0.03	165850
1734474360	0.048	0	0.00	0.048	0.05	0.048	15247
1734388140	0.048	0.0045001	10.35	0.0400999	0.048	0.0400999	1450

VPR Brands (QB)

Aragon Network Token

Century Global Commodities

Vontobel Financial Produ...

Royal Bank of Canada Aut...

TuHURA Biosciences

Global X Nasdaq 100 Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관