Ventana Global Inc (PK)【VNTA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ventana Global Inc (PK) (VNTA)
Ventana Global Inc (PK) (VNTA) 과거

Ventana Global Inc (PK) (VNTA)

0.02499

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07121	-74.0228690229	0.0962	0.10685	0.02499	825	0.02930576	CS
4	0.01579	171.630434783	0.0092	0.1175	0.0092	1291	0.02888162	CS
12	0.01749	233.2	0.0075	0.1175	0.0075	2450	0.01379902	CS
26	-0.01421	-36.25	0.0392	0.1175	0.0075	6605	0.03006951	CS
52	-0.03681	-59.5631067961	0.0618	0.1175	0.006	8575	0.0421184	CS
156	-0.07101	-73.96875	0.096	0.138	0.006	58106	0.0688051	CS
260	-0.02701	-51.9423076923	0.052	1	0.002	100907	0.13318538	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.0249899	0	0.00	0.0249899	0.0249899	0.0249899	0
1744320120	0.0249899	-0.07121	-74.02	0.10685	0.10685	0.0249899	1550
1744234140	0.0961999	0.0851999	774.54	0.0961999	0.0961999	0.0961999	100
1744147440	0.011	0	0.00	0.011	0.011	0.011	0
1744061040	0.011	0	0.00	0.011	0.011	0.011	0
1743801840	0.011	0	0.00	0.011	0.011	0.011	0
1743715440	0.011	0	0.00	0.011	0.011	0.011	0
1743629040	0.011	-0.1065	-90.64	0.011	0.011	0.011	3995
1743542940	0.1175	0	0.00	0.1175	0.1175	0.1175	0
1743456540	0.1175	0	0.00	0.1175	0.1175	0.1175	0
1743197340	0.1175	0	0.00	0.1175	0.1175	0.1175	0
1743110940	0.1175	0	0.00	0.1175	0.1175	0.1175	0
1743024540	0.1175	0	0.00	0.1175	0.1175	0.1175	0
1742938140	0.1175	0.1083	1,177.17	0.1175	0.1175	0.1175	800
1742851800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1742592600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1742506200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1742419800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1742333400	0.0092	0	0.00	0.0092	0.0092	0.0092	8
1742250000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741990800	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741904400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741818000	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741731600	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741645200	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1741386000	0.0092	-0.0499	-84.43	0.0092	0.0092	0.0092	200
1741299600	0.0591	0	0.00	0.0591	0.0591	0.0591	0
1741213200	0.0591	0	0.00	0.0591	0.0591	0.0591	0
1741126800	0.0591	0.0501	556.67	0.0591	0.0591	0.0591	100
1741040760	0.009	0.0009	11.11	0.009	0.009	0.009	500
1740781200	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740694800	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740608400	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740522000	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1740435600	0.0081	0.0001	1.25	0.04167	0.04167	0.0081	15000
1740176820	0.008	0	0.00	0.008	0.008	0.008	0
1740090420	0.008	0	0.00	0.008	0.008	0.008	0
1740004020	0.008	0	0.00	0.008	0.008	0.008	0
1739917620	0.008	0	0.00	0.008	0.008	0.008	0
1739572020	0.008	0.0076	1,900.00	0.0075	0.008	0.0075	2251
1739453400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1739367000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1739280600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1739194200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738935000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738848600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738762200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738675800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738589400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738330200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738243800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738157400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1738071000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737984600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737725400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737639000	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737552600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737466200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737120600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737034200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736947800	0.0004	-0.0076	-95.00	0.0004	0.0004	0.0004	0
1736861400	0.008	0	0.00	0.008	0.008	0.008	0
1736775000	0.008	0	0.00	0.008	0.008	0.008	0

Ventana Global (PK)

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Patten Energy Solutions (CE)

Castellum Helsinki Finance

Real Security (CE)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관