ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Van Lanschot NV (PK)

Van Lanschot NV (PK) (VLNVF)

47.40
0.00
(0.00%)
마감 18 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.40
매수가
47.39
매도가
54.72
거래량
-
0.00 일간 변동폭 0.00
25.97 52주 범위 47.40
전일 종가
47.40
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
800
재정 규모
-
VWAP
-

VLNVF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120047.447.447.480047.4CS
2621.4382.51829033525.9747.425.9740047.4CS
5221.4382.51829033525.9747.425.9713347.4CS
15621.4382.51829033525.9747.425.977347.4CS
26027.7140.60913705619.747.414.463312327.40174249CS

VLNVF - Frequently Asked Questions (FAQ)

What is the current Van Lanschot NV (PK) share price?
The current share price of Van Lanschot NV (PK) is US$ 47.40
What is the 1 year trading range for Van Lanschot NV (PK) share price?
Van Lanschot NV (PK) has traded in the range of US$ 25.97 to US$ 47.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M
tzan24 tzan24 4 분 전
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 4 분 전
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 5 분 전
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 5 분 전
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 5 분 전
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 6 분 전
IMO, $.02 by the end of 2025
PTEL
Konaploinks Konaploinks 6 분 전
Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th
IONQ
rayank rayank 6 분 전
AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the
Big P1 Big P1 6 분 전
DrivenByPain, appreciate all your post. What and When do you think we see some price increase.
SGDH
3331 3331 7 분 전
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
janice shell janice shell 7 분 전
What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.
Nukemtiltheyglow Nukemtiltheyglow 7 분 전
Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh? 
AMRN
3331 3331 7 분 전
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
DiscoverGold DiscoverGold 8 분 전
Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal stealofadeal 8 분 전
$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

MGON
Big P1 Big P1 8 분 전
FLU KILLING MORE PEOPLE THAN COVID reported today
TOMDF
zeusgodmd zeusgodmd 9 분 전
At 30 cents pre split we have some legs here
RNAZ
mineanddine mineanddine 10 분 전
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 10 분 전
Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 10 분 전
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 10 분 전
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
JOoa0ky JOoa0ky 11 분 전
Zandi is the biggest clown.
FNMA

최근 히스토리

Delayed Upgrade Clock