Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM)【VEXNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF)
Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF) 과거

Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF)

21.4379

0.00

(0.00%)

마감 07 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730928600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730842200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730755800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730496600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730410200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730323800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730237400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1730151000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729891800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729805400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729719000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729632600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729546200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729287000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729200600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729114200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1729027800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728941400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728682200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728595800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728509400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728423000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728336600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1728077400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727991000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727904600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727818200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727731800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727472600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727386200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727299800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727213400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1727127000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726867800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726781400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726695000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726608600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726522200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726263000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726176600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726090200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1726003800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1725917400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1725658200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1725571800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1725485400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1725399000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1725053400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724967000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724880600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724794200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724707800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724448600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724362200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724275800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724189400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1724103000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723843800	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723757400	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723671000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723584600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723498200	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723239000	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723152600	21.4379	0	0.00	21.4379	21.4379	21.4379	0
1723066200	21.4379	0	0.00	21.4379	21.4379	21.4379	0

Vanguard FTSE Developed ... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관