Vanguard All Equity ETF Portfolio (GM)【VEQTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Vanguard All Equity ETF Portfolio (GM) (VEQTF)
Vanguard All Equity ETF Portfolio (GM) (VEQTF) 과거

Vanguard All Equity ETF Portfolio (GM) (VEQTF)

28.3047

0.00

(0.00%)

마감 10 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744234140	28.3047	0	0.00	28.3047	28.3047	28.3047	0
1744147740	28.3047	-2.85	-9.15	28.3513	28.3513	28.3047	683
1744061400	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743802200	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743715800	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743629400	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743543000	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743456600	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743197400	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743111000	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1743024600	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742938200	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742851800	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742592600	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742506200	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742419800	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742333400	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1742246880	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1741987680	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1741901280	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1741814880	31.1543	0	0.00	31.1543	31.1543	31.1543	0
1741728480	31.1543	-1.08	-3.36	31.1543	31.1543	31.1543	167
1741645740	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1741386540	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1741300140	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1741213740	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1741127340	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1741040940	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1740781740	32.2369	0	0.00	32.2369	32.2369	32.2369	0
1740695340	32.2369	1.05	3.36	32.2369	32.2369	32.2369	190
1740608940	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1740522540	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1740436140	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1740176940	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1740090540	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1740004140	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1739917740	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1739572140	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1739485740	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1739399340	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1739312940	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1739226540	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1738967340	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1738880940	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1738794540	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1738708140	31.1896	0	0.00	31.1896	31.1896	31.1896	0
1738621740	31.1896	-1.23	-3.80	30.8484	31.1896	30.8484	840
1738362000	32.42	-0.01	-0.03	32.42	32.42	32.42	590
1738276080	32.4292	0	0.00	32.4292	32.4292	32.4292	0
1738189680	32.4292	0	0.00	32.4292	32.4292	32.4292	0
1738103280	32.4292	0.46	1.44	32.4292	32.4292	32.4292	570
1738016880	31.9688	0	0.00	31.9688	31.9688	31.9688	0
1737757680	31.9688	0	0.00	31.9688	31.9688	31.9688	0
1737671280	31.9688	0	0.00	31.9688	31.9688	31.9688	0
1737584880	31.9688	0	0.00	31.9688	31.9688	31.9688	0
1737498480	31.9688	0	0.00	31.9688	31.9688	31.9688	0
1737152880	31.9688	0.52	1.65	31.9688	31.9688	31.9688	637
1737066540	31.45	0	0.00	31.45	31.45	31.45	0
1736980140	31.45	0	0.00	31.45	31.45	31.45	0
1736893740	31.45	0	0.00	31.45	31.45	31.45	0
1736807340	31.45	0	0.00	31.45	31.45	31.45	0
1736548140	31.45	0	0.00	31.45	31.45	31.45	0

Vanguard All Equity ETF ... (GM)

Direxion Daily AMZN

Wt Physica Gold

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관