VEEM Ltd (PK)【VEEMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

VEEM Ltd (PK) (VEEMF)

0.8405

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.8405	0.8405	0.8405	0	0	CS
12	0	0	0.8405	0.8405	0.8405	0	0	CS
26	0	0	0.8405	0.8405	0.8405	701	0.8405	CS
52	-0.2795	-24.9553571429	1.12	1.41	0.8405	455	1.27044811	CS
156	0.4305	105	0.41	1.41	0.41	1752	1.02090019	CS
260	0.4305	105	0.41	1.41	0.41	1752	1.02090019	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1744320600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1744234200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1744147800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1744061400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743802200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743715800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743629400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743543000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743456600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743197400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743111000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1743024600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742938200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742851800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742592600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742506200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742419800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742333400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1742218200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741959000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741872600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741786200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741699800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741613400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741354200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741267800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741181400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741095000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1741008600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740749400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740663000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740576600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740490200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740403800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740144600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1740058200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739971800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739885400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739539800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739453400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739367000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739280600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1739194200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738935000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738848600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738762200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738675800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738589400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738330200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738243800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738157400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1738071000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737984600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737725400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737639000	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737552600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737466200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737120600	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1737034200	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736947800	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736861400	0.8405	0	0.00	0.8405	0.8405	0.8405	0
1736775000	0.8405	0	0.00	0.8405	0.8405	0.8405	0

Ivz Jpn Esg Acc

Technology One (PK)

Banco Santander Chile

Very Good Food (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관