Vantex Resources Ltd (PK)【VANTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Vantex Resources Ltd (PK) (VANTF)
Vantex Resources Ltd (PK) (VANTF) 과거

Vantex Resources Ltd (PK) (VANTF)

0.0194

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0194	0.0194	0.0194	0	0	CS
12	0	0	0.0194	0.0194	0.0194	0	0	CS
26	-0.0006	-3	0.02	0.0232	0.0194	1184	0.0204277	CS
52	-0.0456	-70.1538461538	0.065	0.065	0.0033	547	0.02014319	CS
156	-0.1209	-86.1724875267	0.1403	0.1775	0.0033	861	0.08533902	CS
260	-0.0826	-80.9803921569	0.102	0.26839	0.0011	1100	0.15793543	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1744234200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1744147800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1744061400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743802200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743715800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743629400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743543000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743456600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743197400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743111000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1743024600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742938200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742851800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742592600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742506200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742419800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742333400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1742218200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741959000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741872600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741786200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741699800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741613400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741354200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741267800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741181400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741095000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1741008600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740749400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740663000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740576600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740490200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740403800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740144600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740058200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739971800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739885400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739539800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739453400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739367000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739280600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739194200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738935000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738848600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738762200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738675800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738589400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738330200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738243800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738157400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738071000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737984600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737725400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737639000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737552600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737466200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737120600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737034200	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736947800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736861400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736775000	0.0194	0	0.00	0.0194	0.0194	0.0194	0

Vantex Resources (PK)

Yokogawa Electric (PK)

Bangkok Chain Hospital P... (PK)

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Cinis Fertilizer AB

Podium Minerals (PK)

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관