Vantex Resources Ltd (PK)【VANTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Vantex Resources Ltd (PK) (VANTF)
Vantex Resources Ltd (PK) (VANTF) 과거

Vantex Resources Ltd (PK) (VANTF)

0.0194

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0038	-16.3793103448	0.0232	0.0232	0.0194	280	0.02184286	CS
26	0.0161	487.878787879	0.0033	0.0232	0.0033	1184	0.0204277	CS
52	-0.0456	-70.1538461538	0.065	0.065	0.0033	565	0.02158553	CS
156	-0.1209	-86.1724875267	0.1403	0.1775	0.0033	877	0.08638321	CS
260	-0.0826	-80.9803921569	0.102	0.26839	0.0011	1114	0.15793543	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740695340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740608940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740522540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740436140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740176940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740090540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1740004140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739917740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739572140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739485740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739399340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739312940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1739226540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738967340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738880940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738794540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738708140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738621740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738362540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738276140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738189740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738103340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1738016940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737757740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737671340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737584940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737498540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737152940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1737066540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736980140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736893740	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736807340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736548140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736375340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736288940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1736202540	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735943340	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735856940	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735684140	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1735597740	0.0194	-0.0038	-16.38	0.0194	0.0194	0.0194	200
1735338300	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1735251900	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1735079100	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734992700	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734733500	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734647100	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734560700	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734474300	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734387900	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734128700	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734042300	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1733955900	0.0231999	0.0025999	12.62	0.0231999	0.0231999	0.0231999	360
1733869500	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1733783100	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1733523900	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1733437500	0.0206	0.0006	3.00	0.0206	0.0206	0.0206	2500
1733350980	0.02	0.0167	506.06	0.02	0.02	0.02	2860
1733236200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1733149800	0.0033	0	0.00	0.0033	0.0033	0.0033	0

Vantex Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관