![Valiant Holding (PK)](/common/images/company/NO_VALIF.png)
Valiant Holding (PK) (VALIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 118.353 | 118.353 | 118.353 | 162 | 118.353 | CS |
12 | 0 | 0 | 118.353 | 118.353 | 118.353 | 162 | 118.353 | CS |
26 | 6.353 | 5.67232142857 | 112 | 118.353 | 112 | 94 | 117.50366845 | CS |
52 | -0.767 | -0.643888515782 | 119.12 | 119.12 | 109.19 | 80 | 112.63191382 | CS |
156 | 18.353 | 18.353 | 100 | 119.12 | 100 | 103 | 112.46499094 | CS |
260 | 18.353 | 18.353 | 100 | 119.12 | 100 | 81 | 112.46499094 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739572080 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1739485680 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1739399280 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1739312880 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1739226480 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738967280 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738880880 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738794480 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738708080 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738621680 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738362480 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
1738276080 | 118.353 | 6.35 | 5.67 | 118.353 | 118.353 | 118.353 | 162 |
1738161000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1738074600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737988200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737729000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737642600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737556200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737469800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737124200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1737037800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736951400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736865000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736778600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736519400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736346600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736260200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1736173800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735914600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735828200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735655400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735569000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735309800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735223400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1735050600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734964200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734705000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734618600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734532200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734445800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734359400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734100200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1734013800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733927400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733841000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733754600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733495400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733409000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733322600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733236200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1733149800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732890600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732717800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732631400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732545000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732285800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732199400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732113000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1732026600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1731940200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관