ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Valiant Holding (PK)

Valiant Holding (PK) (VALIF)

118.353
0.00
(0.00%)
마감 16 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
400118.353118.353118.353162118.353CS
1200118.353118.353118.353162118.353CS
266.3535.67232142857112118.35311294117.50366845CS
52-0.767-0.643888515782119.12119.12109.1980112.63191382CS
15618.35318.353100119.12100103112.46499094CS
26018.35318.353100119.1210081112.46499094CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1739572080118.35300.00118.353118.353118.3530
1739485680118.35300.00118.353118.353118.3530
1739399280118.35300.00118.353118.353118.3530
1739312880118.35300.00118.353118.353118.3530
1739226480118.35300.00118.353118.353118.3530
1738967280118.35300.00118.353118.353118.3530
1738880880118.35300.00118.353118.353118.3530
1738794480118.35300.00118.353118.353118.3530
1738708080118.35300.00118.353118.353118.3530
1738621680118.35300.00118.353118.353118.3530
1738362480118.35300.00118.353118.353118.3530
1738276080118.3536.355.67118.353118.353118.353162
173816100011200.001121121120
173807460011200.001121121120
173798820011200.001121121120
173772900011200.001121121120
173764260011200.001121121120
173755620011200.001121121120
173746980011200.001121121120
173712420011200.001121121120
173703780011200.001121121120
173695140011200.001121121120
173686500011200.001121121120
173677860011200.001121121120
173651940011200.001121121120
173634660011200.001121121120
173626020011200.001121121120
173617380011200.001121121120
173591460011200.001121121120
173582820011200.001121121120
173565540011200.001121121120
173556900011200.001121121120
173530980011200.001121121120
173522340011200.001121121120
173505060011200.001121121120
173496420011200.001121121120
173470500011200.001121121120
173461860011200.001121121120
173453220011200.001121121120
173444580011200.001121121120
173435940011200.001121121120
173410020011200.001121121120
173401380011200.001121121120
173392740011200.001121121120
173384100011200.001121121120
173375460011200.001121121120
173349540011200.001121121120
173340900011200.001121121120
173332260011200.001121121120
173323620011200.001121121120
173314980011200.001121121120
173289060011200.001121121120
173271780011200.001121121120
173263140011200.001121121120
173254500011200.001121121120
173228580011200.001121121120
173219940011200.001121121120
173211300011200.001121121120
173202660011200.001121121120
173194020011200.001121121120

최근 히스토리

Delayed Upgrade Clock