United Utilities Group Plc (PK)【UUGWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
United Utilities Group Plc (PK) (UUGWF)
United Utilities Group Plc (PK) (UUGWF) 과거

United Utilities Group Plc (PK) (UUGWF)

13.94

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2674	1.9557362901	13.6726	14.53	13.6726	86289	13.87948748	CS
12	-0.0685	-0.488988828211	14.0085	14.53	13.4097	43905	13.87674048	CS
26	1.02	7.89473684211	12.92	14.53	12.8586	29580	13.87204804	CS
52	0.43	3.18282753516	13.51	14.53	12.76	17095	13.82666614	CS
156	-0.724	-4.93726132024	14.664	14.664	10.005	9667	13.60021779	CS
260	2.448967	21.3119830045	11.491033	14.86	8.8203	9003	12.82986275	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	13.94	0	0.00	13.94	13.94	13.94	0
1733869200	13.94	0	0.00	13.94	13.94	13.94	0
1733782800	13.94	0	0.00	13.94	13.94	13.94	0
1733523600	13.94	0	0.00	13.94	13.94	13.94	0
1733437200	13.94	0	0.00	13.94	13.94	13.94	0
1733350800	13.94	0	0.00	13.94	13.94	13.94	0
1733264400	13.94	0	0.00	13.94	13.94	13.94	0
1733178000	13.94	0	0.00	13.94	13.94	13.94	0
1732918800	13.94	0	0.00	13.94	13.94	13.94	0
1732746000	13.94	0	0.00	13.94	13.94	13.94	0
1732659600	13.94	0	0.00	13.94	13.94	13.94	0
1732573200	13.94	0	0.00	13.94	13.94	13.94	0
1732314000	13.94	-0.59	-4.06	13.94	13.94	13.94	785
1732228140	14.53	0	0.00	14.53	14.53	14.53	0
1732141740	14.53	0.63	4.54	14.53	14.53	14.53	164
1732054800	13.89875	0.23	1.65	13.8975	13.89875	13.8975	314208
1731968400	13.6726	0	0.00	13.6726	13.6726	13.6726	0
1731709200	13.6726	0	0.00	13.6726	13.6726	13.6726	0
1731622800	13.6726	0.12	0.90	13.6726	13.6726	13.6726	30000
1731533340	13.551	0	0.00	13.551	13.551	13.551	0
1731446940	13.551	0	0.00	13.551	13.551	13.551	0
1731360540	13.551	0	0.00	13.551	13.551	13.551	0
1731101340	13.551	0	0.00	13.551	13.551	13.551	0
1731014940	13.551	0	0.00	13.551	13.551	13.551	0
1730928540	13.551	0	0.00	13.551	13.551	13.551	0
1730842140	13.551	0	0.00	13.551	13.551	13.551	0
1730755740	13.551	0	0.00	13.551	13.551	13.551	0
1730496540	13.551	0	0.00	13.551	13.551	13.551	0
1730410140	13.551	0	0.00	13.551	13.551	13.551	0
1730323740	13.551	0	0.00	13.551	13.551	13.551	0
1730237340	13.551	0	0.00	13.551	13.551	13.551	0
1730150940	13.551	0	0.00	13.551	13.551	13.551	0
1729891740	13.551	0	0.00	13.551	13.551	13.551	0
1729805340	13.551	0	0.00	13.551	13.551	13.551	0
1729718940	13.551	0.14	1.03	14.19	14.19	13.551	807
1729632420	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1729546020	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1729286820	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1729200420	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1729114020	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1729027620	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728941220	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728682020	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728595620	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728509220	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728422820	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728336420	13.4128	0	0.00	13.4128	13.4128	13.4128	0
1728077220	13.4128	-0.6	-4.25	13.4097	13.4128	13.4097	2318
1727991000	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727904600	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727818200	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727731800	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727472600	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727386200	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727299200	14.0085	0	0.00	14.0085	14.0085	14.0085	0
1727212800	14.0085	0.12	0.87	14.0085	14.0085	14.0085	2961
1727126940	13.887308	0	0.00	13.887308	13.887308	13.887308	0
1726867740	13.887308	0	0.00	13.887308	13.887308	13.887308	0
1726781340	13.887308	0	0.00	13.887308	13.887308	13.887308	0
1726694940	13.887308	0	0.00	13.887308	13.887308	13.887308	0
1726608540	13.887308	0	0.00	13.887308	13.887308	13.887308	0
1726522140	13.887308	0	0.00	13.887308	13.887308	13.887308	0
1726262940	13.887308	1.03	8.00	13.887308	13.887308	13.887308	2007
1726151400	12.8586	0	0.00	12.8586	12.8586	12.8586	0

United Utilities (PK)

Entheos Capital

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관