Universal Power Industry (PK) Historical Data - UPIN

기업명	주식 심볼	시장	주식 타입
Universal Power Industry Corporation (PK)	UPIN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0051	05:30:42

개장가	저가	고가	종가	전일 종가
			0.0051	0.0051

UPIN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0082	0.0082	0.0051	0.0064378	28,079	-0.0031	-37.80%
1개월	0.0085	0.0085	0.0051	0.0065533	22,309	-0.0034	-40.00%
3개월	0.014	0.014	0.0051	0.0077316	35,029	-0.0089	-63.57%
6개월	0.00679	0.02	0.0051	0.0110396	63,193	-0.00169	-24.89%
1년	0.0238	0.0263	0.0011	0.0107172	109,893	-0.0187	-78.57%
3년	0.056	0.279	0.0011	0.0839146	300,401	-0.0509	-90.89%
5년	0.0599	0.279	0.0011	0.074632	236,276	-0.0548	-91.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
02 5월(5) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
01 5월(5) 2024	0.0051	-0.00005	-0.97%	0.0051	0.0051	0.0051	40,404
30 4월(4) 2024	0.00515	-0.00255	-33.12%	0.00515	0.00515	0.00515	500
27 4월(4) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
26 4월(4) 2024	0.0077	-0.0008	-9.41%	0.0082	0.0082	0.0077	43,333
25 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
24 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
23 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
20 4월(4) 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
19 4월(4) 2024	0.0085	0.00025	3.03%	0.0085	0.0085	0.0085	5,000
18 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
17 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
16 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
13 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
12 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
11 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
10 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
09 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
06 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
05 4월(4) 2024	0.00825	0.00	0.00%	0.00825	0.00825	0.00825	0
04 4월(4) 2024	0.00825	-0.0002	-2.37%	0.00815	0.00825	0.0078	35,365