UNB Corporation (PK)【UNPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
UNB Corporation (PK) (UNPA)
UNB Corporation (PK) (UNPA) 과거

UNB Corporation (PK) (UNPA)

75.00

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	75	75	75	10	75	CS
12	-6	-7.40740740741	81	81	65.02	41	74.02207724	CS
26	-7.07	-8.61459729499	82.07	82.07	65.02	65	79.0300369	CS
52	-7	-8.53658536585	82	82.07	65.02	65	79.45950204	CS
156	-55	-42.3076923077	130	130	65.02	182	81.34780287	CS
260	-77.3	-50.7550886408	152.3	175	65.02	109	105.22443526	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264760	75	0	0.00	75	75	75	0
1733178360	75	0	0.00	75	75	75	0
1732919160	75	0	0.00	75	75	75	0
1732746360	75	0	0.00	75	75	75	0
1732659960	75	0	0.00	75	75	75	0
1732573560	75	2.69	3.73	75	75	75	10
1732310700	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1732224300	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1732137900	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1732051500	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731965100	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731705900	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731619500	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731533100	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731446700	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731360300	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731101100	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1731014700	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730928300	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730841900	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730755500	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730496300	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730409900	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730323500	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730237100	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1730150700	72.3054	0	0.00	72.3054	72.3054	72.3054	0
1729891500	72.3054	-2.68	-3.58	72.3054	72.3054	72.3054	15
1729805160	74.99	-0.01	-0.01	74.99	74.99	74.99	15
1729718940	75	5	7.14	70	75	65.019999	166
1729632420	70	0	0.00	70	70	70	0
1729546020	70	0	0.00	70	70	70	0
1729286820	70	0	0.00	70	70	70	0
1729200420	70	0	0.00	70	70	70	0
1729114020	70	0	0.00	70	70	70	0
1729027620	70	0	0.00	70	70	70	0
1728941220	70	0	0.00	70	70	70	0
1728682020	70	0	0.00	70	70	70	0
1728595620	70	0	0.00	70	70	70	0
1728509220	70	0	0.00	70	70	70	0
1728422820	70	0	0.00	70	70	70	0
1728336420	70	0	0.00	70	70	70	0
1728077220	70	-11	-13.58	70	70	70	40
1727991000	81	0	0.00	81	81	81	0
1727904600	81	0	0.00	81	81	81	0
1727818200	81	0	0.00	81	81	81	0
1727731800	81	0	0.00	81	81	81	0
1727472600	81	0	0.00	81	81	81	0
1727386200	81	0	0.00	81	81	81	0
1727274600	81	0	0.00	81	81	81	0
1727188200	81	0	0.00	81	81	81	0
1727101800	81	0	0.00	81	81	81	0
1726842600	81	0	0.00	81	81	81	0
1726756200	81	0	0.00	81	81	81	0
1726669800	81	0	0.00	81	81	81	0
1726583400	81	0	0.00	81	81	81	0
1726497000	81	0	0.00	81	81	81	0
1726237800	81	0	0.00	81	81	81	0
1726151400	81	0	0.00	81	81	81	0
1726065000	81	0	0.00	81	81	81	0
1725978600	81	0	0.00	81	81	81	0
1725892200	81	0	0.00	81	81	81	0
1725633000	81	0	0.00	81	81	81	0
1725546600	81	0	0.00	81	81	81	0
1725460200	81	0	0.00	81	81	81	0

Dundee Sustainable Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관