기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Edge Total Intelligence Inc (QB) | UNFYF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.3631 | 0.40 | 0.389 |
UNFYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40 | 0.424 | 0.3631 | 0.3953464 | 6,508 | -0.01044 | -2.61% |
1개월 | 0.58 | 0.5959 | 0.3142 | 0.4353395 | 17,477 | -0.19044 | -32.83% |
3개월 | 0.56818 | 0.79 | 0.3142 | 0.6276504 | 28,269 | -0.17862 | -31.44% |
6개월 | 0.3469 | 0.79 | 0.26245 | 0.6217022 | 22,417 | 0.04266 | 12.30% |
1년 | 0.7635 | 1.08 | 0.26245 | 0.6867257 | 16,653 | -0.37394 | -48.98% |
3년 | 0.65 | 1.08 | 0.26245 | 0.6901935 | 16,158 | -0.26044 | -40.07% |
5년 | 0.65 | 1.08 | 0.26245 | 0.6901935 | 16,158 | -0.26044 | -40.07% |
UNFYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.389 | -0.0321 | -7.62% | 0.38746 | 0.389 | 0.3631 | 4,645 |
22 5월(5) 2024 | 0.4211 | 0.023 | 5.78% | 0.424 | 0.424 | 0.4001 | 2,105 |
21 5월(5) 2024 | 0.3981 | 0.01064 | 2.75% | 0.424 | 0.424 | 0.39354 | 9,900 |
18 5월(5) 2024 | 0.38746 | -0.00812 | -2.05% | 0.424 | 0.424 | 0.38137 | 6,860 |
17 5월(5) 2024 | 0.39558 | -0.00442 | -1.11% | 0.40 | 0.40808 | 0.3842 | 9,028 |
16 5월(5) 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.38155 | 7,637 |
15 5월(5) 2024 | 0.39 | 0.00476 | 1.24% | 0.3631 | 0.39 | 0.3631 | 10,230 |
14 5월(5) 2024 | 0.38524 | 0.00089 | 0.23% | 0.37786 | 0.3908 | 0.3631 | 21,150 |
11 5월(5) 2024 | 0.38435 | 0.03305 | 9.41% | 0.34852 | 0.38435 | 0.3142 | 8,580 |
10 5월(5) 2024 | 0.3513 | 0.0151 | 4.49% | 0.3448 | 0.3513 | 0.336 | 10,068 |
09 5월(5) 2024 | 0.3362 | -0.0394 | -10.49% | 0.3169 | 0.35274 | 0.3169 | 12,080 |
08 5월(5) 2024 | 0.3756 | 0.00624 | 1.69% | 0.3169 | 0.3946 | 0.3169 | 12,800 |
07 5월(5) 2024 | 0.36936 | -0.07664 | -17.18% | 0.435582 | 0.446 | 0.3387 | 70,019 |
04 5월(5) 2024 | 0.446 | 0.00208 | 0.47% | 0.439304 | 0.506 | 0.439304 | 3,082 |
03 5월(5) 2024 | 0.44392 | -0.05953 | -11.82% | 0.43495 | 0.477 | 0.40 | 7,745 |
02 5월(5) 2024 | 0.50345 | 0.03345 | 7.12% | 0.4926 | 0.5321 | 0.45364 | 23,994 |
01 5월(5) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.48404 | 0.46 | 9,004 |
30 4월(4) 2024 | 0.47 | -0.0307 | -6.13% | 0.500807 | 0.5255 | 0.47 | 30,726 |
27 4월(4) 2024 | 0.5007 | -0.0293 | -5.53% | 0.4505 | 0.5138 | 0.4505 | 22,462 |
26 4월(4) 2024 | 0.53 | -0.045 | -7.83% | 0.58 | 0.5959 | 0.5072 | 67,415 |
25 4월(4) 2024 | 0.575 | -0.0414 | -6.72% | 0.6247 | 0.6247 | 0.575 | 23,888 |
24 4월(4) 2024 | 0.6164 | 0.0063 | 1.03% | 0.6466 | 0.6466 | 0.61631 | 18,998 |