UAV Corpoation (PK) Historical Data - UMAV

기업명	주식 심볼	시장	주식 타입
UAV Corpoation (PK)	UMAV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0004	16.00%	0.0029	04:30:56

개장가	저가	고가	종가	전일 종가
0.0029	0.0029	0.0029	0.0029	0.0025

UMAV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0031	0.004	0.0021	0.0029094	19,200	-0.0002	-6.45%
1개월	0.003	0.0059	0.0021	0.0037469	59,267	-0.0001	-3.33%
3개월	0.004	0.0059	0.002	0.0032867	340,881	-0.0011	-27.50%
6개월	0.004894	0.0144	0.002	0.0037973	314,894	-0.00199	-40.74%
1년	0.018	0.0235	0.002	0.0054188	331,210	-0.0151	-83.89%
3년	0.16	0.2567	0.002	0.0303211	220,824	-0.1571	-98.19%
5년	0.39	0.40	0.002	0.0326525	207,139	-0.3871	-99.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0025	-0.0015	-37.50%	0.0027	0.003	0.0021	55,000
07 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
04 5월(5) 2024	0.004	0.00045	12.68%	0.004	0.004	0.004	20,000
03 5월(5) 2024	0.00355	0.00045	14.52%	0.00355	0.00355	0.00355	800
02 5월(5) 2024	0.0031	-0.0009	-22.50%	0.0031	0.0031	0.0031	1,000
01 5월(5) 2024	0.004	0.00045	12.68%	0.004	0.004	0.004	12,500
30 4월(4) 2024	0.00355	-0.00044	-11.03%	0.00355	0.00355	0.00355	150
27 4월(4) 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0
26 4월(4) 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0
25 4월(4) 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0
24 4월(4) 2024	0.00399	0.00	0.00%	0.00399	0.00399	0.00399	0
23 4월(4) 2024	0.00399	-0.00001	-0.25%	0.0035	0.00399	0.0027	250,090
20 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	25,000
19 4월(4) 2024	0.004	-0.0019	-32.20%	0.004	0.00449	0.003	141,463
18 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
17 4월(4) 2024	0.0059	0.0032	118.52%	0.0059	0.0059	0.0059	50,000
16 4월(4) 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
13 4월(4) 2024	0.0027	-0.0003	-10.00%	0.003	0.003	0.0027	111,700
12 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
11 4월(4) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	43,500
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
09 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0