Hot Features
프리미엄
UCB NPV (PK) (UCBJF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.571428571429 | 175 | 175 | 174 | 183 | 175 | CS |
| 4 | -10 | -5.4347826087 | 184 | 194.76 | 174 | 501 | 190.49558511 | CS |
| 12 | -3.605 | -2.02978519749 | 177.605 | 194.76 | 174 | 312 | 186.69837689 | CS |
| 26 | 42 | 31.8181818182 | 132 | 194.76 | 132 | 241 | 174.44061339 | CS |
| 52 | 100.458965 | 136.602598808 | 73.541035 | 194.76 | 73.541035 | 414 | 120.34589829 | CS |
| 156 | 58.2499 | 50.3238442127 | 115.7501 | 194.76 | 68.301062 | 683 | 93.13108741 | CS |
| 260 | 93.3 | 115.6133829 | 80.7 | 194.76 | 67.39 | 1082 | 92.09196712 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731968640 | 174 | -1 | -0.57 | 174 | 174 | 174 | 487 |
| 1731709260 | 175 | -19.76 | -10.15 | 175 | 175 | 175 | 183 |
| 1731623340 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731536940 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731450540 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731364140 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731104940 | 194.76 | 0 | 0.00 | 194.76 | 194.76 | 194.76 | 0 |
| 1731018540 | 194.76 | 10.76 | 5.85 | 194.76 | 194.76 | 194.76 | 1061 |
| 1730928540 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730842140 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730755740 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730496540 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730410140 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730323740 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730237340 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730150940 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1729891740 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1729805340 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1729718940 | 184 | 4.95 | 2.76 | 184 | 184 | 184 | 260 |
| 1729632600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729546200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729287000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729200600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729114200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1729027800 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728941400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728682200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728595800 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728509400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728423000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728336600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1728077400 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727991000 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727904600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727818200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727731800 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727472600 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727386200 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 56 |
| 1727299320 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727212920 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1727126520 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1726867320 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1726780920 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1726694520 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1726608120 | 179.05 | 0 | 0.00 | 179.05 | 179.05 | 179.05 | 0 |
| 1726521720 | 179.05 | 0.55 | 0.31 | 179.05 | 179.05 | 179.05 | 140 |
| 1726262880 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1726176480 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1726090080 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1726003680 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1725917280 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1725658080 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1725571680 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1725485280 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 0 |
| 1725398880 | 178.5 | 0.9 | 0.50 | 178.5 | 178.5 | 178.5 | 181 |
| 1725053340 | 177.605 | 0 | 0.00 | 177.605 | 177.605 | 177.605 | 0 |
| 1724966940 | 177.605 | 0 | 0.00 | 177.605 | 177.605 | 177.605 | 0 |
| 1724880540 | 177.605 | 0 | 0.00 | 177.605 | 177.605 | 177.605 | 0 |
| 1724794140 | 177.605 | 0 | 0.00 | 177.605 | 177.605 | 177.605 | 0 |
| 1724707740 | 177.605 | -2.4 | -1.33 | 177.605 | 177.605 | 177.605 | 300 |
| 1724448540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1724362140 | 180 | 11.05 | 6.54 | 180 | 180 | 180 | 300 |
| 1724275200 | 168.95 | 0 | 0.00 | 168.95 | 168.95 | 168.95 | 0 |
| 1724188800 | 168.95 | 3.2 | 1.93 | 168.95 | 168.95 | 168.95 | 306 |
| 1724077800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
