UBYH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0012 | 0.002 | 0.0003 | 0.0016533 | 44,413 | -0.0009 | -75.00% |
3개월 | 0.0003 | 0.0021 | 0.0003 | 0.0016008 | 23,114 | 0.00 | 0.00% |
6개월 | 0.0021 | 0.0021 | 0.0003 | 0.0014658 | 14,818 | -0.0018 | -85.71% |
1년 | 0.0002 | 0.0035 | 0.0002 | 0.0010296 | 13,567 | 0.0001 | 50.00% |
3년 | 0.0138 | 0.018 | 0.00001 | 0.0021746 | 45,752 | -0.0135 | -97.83% |
5년 | 0.0001 | 0.02 | 0.000001 | 0.0019572 | 38,784 | 0.0002 | 200.00% |
UBYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
26 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
25 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
24 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
23 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
20 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
19 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 4월(4) 2024 | 0.0003 | -0.0004 | -57.14% | 0.0003 | 0.0003 | 0.0003 | 340 |
17 4월(4) 2024 | 0.0007 | -0.0004 | -36.36% | 0.0007 | 0.0007 | 0.0007 | 1,000 |
16 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
13 4월(4) 2024 | 0.0011 | 0.0008 | 266.79% | 0.0011 | 0.0011 | 0.0011 | 7,200 |
12 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 250 |
11 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
10 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
09 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
06 4월(4) 2024 | 0.0003 | -0.0017 | -85.00% | 0.0003 | 0.0003 | 0.0003 | 49,181 |
05 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 4월(4) 2024 | 0.002 | 0.0017 | 566.89% | 0.0012 | 0.002 | 0.0012 | 208,504 |