기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tullow Oil Plc (PK) | TUWLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.5005 |
TUWLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5005 | 0.5005 | 0.4143 | 0.5005 | 100 | -0.0862 | -17.22% |
1개월 | 0.45 | 0.5005 | 0.3917 | 0.440184 | 5,929 | -0.0357 | -7.93% |
3개월 | 0.40005 | 0.5005 | 0.340671 | 0.4089752 | 3,452 | 0.01425 | 3.56% |
6개월 | 0.4025 | 0.5005 | 0.340671 | 0.4096505 | 10,743 | 0.0118 | 2.93% |
1년 | 0.32 | 0.5005 | 0.30 | 0.4010023 | 9,382 | 0.0943 | 29.47% |
3년 | 0.7779 | 0.94 | 0.30 | 0.5297158 | 8,426 | -0.3636 | -46.74% |
5년 | 2.85 | 3.11 | 0.087 | 0.6720334 | 11,874 | -2.44 | -85.46% |
TUWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4143 | -0.0862 | -17.22% | 0.4143 | 0.4143 | 0.4143 | 1,000 |
02 5월(5) 2024 | 0.5005 | 0.00 | 0.00% | 0.5005 | 0.5005 | 0.5005 | 0 |
01 5월(5) 2024 | 0.5005 | 0.00 | 0.00% | 0.5005 | 0.5005 | 0.5005 | 0 |
30 4월(4) 2024 | 0.5005 | 0.00 | 0.00% | 0.5005 | 0.5005 | 0.5005 | 0 |
27 4월(4) 2024 | 0.5005 | 0.1088 | 27.78% | 0.5005 | 0.5005 | 0.5005 | 100 |
26 4월(4) 2024 | 0.3917 | 0.00 | 0.00% | 0.3917 | 0.3917 | 0.3917 | 0 |
25 4월(4) 2024 | 0.3917 | 0.00 | 0.00% | 0.3917 | 0.3917 | 0.3917 | 0 |
24 4월(4) 2024 | 0.3917 | -0.0536 | -12.04% | 0.3917 | 0.3917 | 0.3917 | 107 |
23 4월(4) 2024 | 0.4453 | 0.00 | 0.00% | 0.4453 | 0.4453 | 0.4453 | 0 |
20 4월(4) 2024 | 0.4453 | 0.0053 | 1.20% | 0.4848 | 0.4848 | 0.4453 | 657 |
19 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
18 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
17 4월(4) 2024 | 0.44 | 0.03 | 7.32% | 0.45 | 0.45 | 0.44 | 22,850 |
16 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
12 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
11 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
10 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
09 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
05 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |