Thai Union Group PLC (PK)【TUFUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thai Union Group PLC (PK) (TUFUF)
Thai Union Group PLC (PK) (TUFUF) 과거

Thai Union Group PLC (PK) (TUFUF)

0.3875

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.3875	0.3875	0.3875	40000	0.3875	DR
12	0	0	0.3875	0.3875	0.3875	40000	0.3875	DR
26	-0.051	-11.6305587229	0.4385	0.46329	0.3875	8540	0.38877981	DR
52	-0.0085	-2.14646464646	0.396	0.46329	0.3875	4280	0.38889598	DR
156	-0.1826	-32.0294685143	0.5701	0.5701	0.3505	4165	0.3941259	DR
260	-0.1425	-26.8867924528	0.53	0.6849	0.3505	3959	0.44764314	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966920	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738880520	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738794120	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738707720	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738621320	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738362120	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738275720	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738189320	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738102920	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1738016520	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1737757320	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1737670920	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1737584520	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1737498120	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1737152520	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1737066120	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1736979720	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1736893320	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1736806920	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1736547720	0.3875	-0.0181	-4.46	0.3875	0.3875	0.3875	40000
1736346600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1736260200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1736173800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735914600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735828200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735655400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735569000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735309800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735223400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1735050600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734964200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734705000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734618600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734532200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734445800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734359400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734100200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1734013800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733927400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733841000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733754600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733495400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733409000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733322600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733236200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1733149800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732890600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732717800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732631400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732545000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732285800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732199400	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732113000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1732026600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1731940200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1731681000	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1731594600	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1731508200	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1731421800	0.4056	0	0.00	0.4056	0.4056	0.4056	0
1731335400	0.4056	0	0.00	0.4056	0.4056	0.4056	0

Thai Union (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관