Titan Cement International NV (PK)【TTCIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Titan Cement International NV (PK) (TTCIF)
Titan Cement International NV (PK) (TTCIF) 과거

Titan Cement International NV (PK) (TTCIF)

41.40

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.605	-3.73212417161	43.005	44.58	41.4	1344	41.59833788	CS
12	-1.95	-4.49826989619	43.35	46.5	41.4	735	43.47690946	CS
26	5.4	15	36	46.5	36	622	43.4655496	CS
52	18.72	82.5396825397	22.68	46.5	22.68	450	42.05286199	CS
156	26.95	186.505190311	14.45	46.5	14.45	632	32.3976207	CS
260	26.95	186.505190311	14.45	46.5	14.45	632	32.3976207	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	41.4	0	0.00	41.4	41.4	41.4	0
1741904400	41.4	0	0.00	41.4	41.4	41.4	0
1741818000	41.4	0	0.00	41.4	41.4	41.4	0
1741731600	41.4	0	0.00	41.4	41.4	41.4	0
1741645200	41.4	0	0.00	41.4	41.4	41.4	0
1741386000	41.4	0	0.00	41.4	41.4	41.4	0
1741299600	41.4	0	0.00	41.4	41.4	41.4	0
1741213200	41.4	0	0.00	41.4	41.4	41.4	0
1741126800	41.4	-3.18	-7.13	41.4	41.4	41.4	3631
1741040760	44.58	1.58	3.66	44.58	44.58	44.58	100
1740781200	43.005	0	0.00	43.005	43.005	43.005	0
1740694800	43.005	0	0.00	43.005	43.005	43.005	0
1740608400	43.005	0	0.00	43.005	43.005	43.005	0
1740522000	43.005	0	0.00	43.005	43.005	43.005	0
1740435600	43.005	0	0.00	43.005	43.005	43.005	0
1740176400	43.005	-3.5	-7.52	43.005	43.005	43.005	300
1740090120	46.5	0	0.00	46.5	46.5	46.5	0
1740003720	46.5	0	0.00	46.5	46.5	46.5	0
1739917320	46.5	0	0.00	46.5	46.5	46.5	0
1739571720	46.5	0	0.00	46.5	46.5	46.5	0
1739485320	46.5	0	0.00	46.5	46.5	46.5	260
1739399160	46.5	0	0.00	46.5	46.5	46.5	0
1739312760	46.5	0	0.00	46.5	46.5	46.5	0
1739226360	46.5	0	0.00	46.5	46.5	46.5	0
1738967160	46.5	0	0.00	46.5	46.5	46.5	100
1738880400	46.5	0.5	1.09	46.5	46.5	46.5	500
1738794000	46	0.4	0.88	46	46	46	200
1738708080	45.6	0	0.00	45.6	45.6	45.6	0
1738621680	45.6	0	0.00	45.6	45.6	45.6	0
1738362480	45.6	0	0.00	45.6	45.6	45.6	0
1738276080	45.6	0.6	1.33	45.6	45.6	45.6	2000
1738189680	45	0	0.00	45	45	45	0
1738103280	45	1.65	3.81	45	45	45	154
1738016400	43.35	0	0.00	43.35	43.35	43.35	0
1737757200	43.35	0	0.00	43.35	43.35	43.35	0
1737670800	43.35	0	0.00	43.35	43.35	43.35	0
1737584400	43.35	0	0.00	43.35	43.35	43.35	0
1737498000	43.35	0	0.00	43.35	43.35	43.35	0
1737152400	43.35	0	0.00	43.35	43.35	43.35	0
1737066000	43.35	0	0.00	43.35	43.35	43.35	0
1736979600	43.35	0	0.00	43.35	43.35	43.35	0
1736893200	43.35	0	0.00	43.35	43.35	43.35	0
1736806800	43.35	0	0.00	43.35	43.35	43.35	0
1736547600	43.35	0	0.00	43.35	43.35	43.35	0
1736374800	43.35	0	0.00	43.35	43.35	43.35	0
1736288400	43.35	0	0.00	43.35	43.35	43.35	0
1736202000	43.35	0	0.00	43.35	43.35	43.35	0
1735942800	43.35	0	0.00	43.35	43.35	43.35	0
1735856400	43.35	0	0.00	43.35	43.35	43.35	0
1735683600	43.35	0	0.00	43.35	43.35	43.35	0
1735597200	43.35	0	0.00	43.35	43.35	43.35	0
1735338000	43.35	0	0.00	43.35	43.35	43.35	0
1735251600	43.35	0	0.00	43.35	43.35	43.35	0
1735078800	43.35	0	0.00	43.35	43.35	43.35	0
1734992400	43.35	0	0.00	43.35	43.35	43.35	0
1734733200	43.35	0.61	1.43	43.35	43.35	43.35	100
1734615000	42.74	0	0.00	42.74	42.74	42.74	0
1734528600	42.74	0	0.00	42.74	42.74	42.74	0
1734442200	42.74	0	0.00	42.74	42.74	42.74	0
1734355800	42.74	0	0.00	42.74	42.74	42.74	0

Titan Cement Internation... (PK)

Wrapped ANC Token

Thai NVDR Company Ltd Ro... (GM)

Ams&p 500ii Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관