기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Talisker Resources Ltd (QX) | TSKFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.397 | 0.395 | 0.4095 | 0.395 | 0.39146 |
TSKFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.397 | 0.41 | 0.39 | 0.3973819 | 23,330 | -0.002 | -0.50% |
1개월 | 0.4109 | 0.45 | 0.38 | 0.4120838 | 33,427 | -0.0159 | -3.87% |
3개월 | 0.23 | 0.45 | 0.2143 | 0.3201301 | 37,235 | 0.165 | 71.74% |
6개월 | 0.1884 | 0.45 | 0.1884 | 0.2890927 | 29,728 | 0.2066 | 109.66% |
1년 | 0.55 | 0.55 | 0.1854 | 0.3278009 | 44,906 | -0.155 | -28.18% |
3년 | 1.4505 | 1.555 | 0.1854 | 0.7045744 | 59,977 | -1.06 | -72.77% |
5년 | 0.46475 | 2.325 | 0.1854 | 0.8591511 | 48,671 | -0.06975 | -15.01% |
TSKFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.395 | 0.00354 | 0.90% | 0.397 | 0.4095 | 0.395 | 24,146 |
10 5월(5) 2024 | 0.39146 | -0.01069 | -2.66% | 0.4045 | 0.4065 | 0.39 | 44,516 |
09 5월(5) 2024 | 0.40215 | 0.00265 | 0.66% | 0.40215 | 0.40215 | 0.40215 | 3,001 |
08 5월(5) 2024 | 0.3995 | -0.0055 | -1.36% | 0.4095 | 0.4095 | 0.3995 | 15,882 |
07 5월(5) 2024 | 0.405 | 0.01 | 2.53% | 0.41 | 0.41 | 0.40455 | 34,251 |
04 5월(5) 2024 | 0.395 | 0.005 | 1.28% | 0.397 | 0.397 | 0.392 | 19,000 |
03 5월(5) 2024 | 0.39 | -0.011 | -2.74% | 0.3839 | 0.39224 | 0.3839 | 53,372 |
02 5월(5) 2024 | 0.401 | -0.003 | -0.74% | 0.38 | 0.401 | 0.38 | 8,270 |
01 5월(5) 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 14,500 |
30 4월(4) 2024 | 0.404 | -0.0305 | -7.02% | 0.425 | 0.4328 | 0.404 | 93,730 |
27 4월(4) 2024 | 0.4345 | 0.0345 | 8.62% | 0.4136 | 0.4345 | 0.41 | 187,100 |
26 4월(4) 2024 | 0.40 | 0.00796 | 2.03% | 0.40 | 0.40 | 0.40 | 2,500 |
25 4월(4) 2024 | 0.39204 | 0.00 | 0.00% | 0.39204 | 0.39204 | 0.39204 | 0 |
24 4월(4) 2024 | 0.39204 | 0.01204 | 3.17% | 0.39204 | 0.39204 | 0.39204 | 1,500 |
23 4월(4) 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
20 4월(4) 2024 | 0.40 | 0.0082 | 2.09% | 0.3903 | 0.4001 | 0.3901 | 24,525 |
19 4월(4) 2024 | 0.3918 | 0.00 | 0.00% | 0.3918 | 0.3918 | 0.3918 | 0 |
18 4월(4) 2024 | 0.3918 | -0.00995 | -2.48% | 0.4201 | 0.4213 | 0.3918 | 42,847 |
17 4월(4) 2024 | 0.40175 | -0.0298 | -6.91% | 0.4241 | 0.4241 | 0.40175 | 12,123 |
16 4월(4) 2024 | 0.43155 | -0.01795 | -3.99% | 0.45 | 0.45 | 0.43155 | 5,275 |
13 4월(4) 2024 | 0.4495 | 0.0594 | 15.23% | 0.4109 | 0.4495 | 0.4109 | 31,300 |
12 4월(4) 2024 | 0.3901 | 0.00 | 0.00% | 0.3901 | 0.3901 | 0.3901 | 0 |