361 Degrees International Limited (PK)【TSIOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
361 Degrees International Limited (PK) (TSIOF)
361 Degrees International Limited (PK) (TSIOF) 과거

361 Degrees International Limited (PK) (TSIOF)

0.53

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0587	12.4549119457	0.4713	0.53	0.4713	1400	0.51322857	CS
12	0.0332	6.68276972625	0.4968	0.5486	0.4713	1405	0.51227011	CS
26	0.12175	29.8224127373	0.40825	0.5847	0.40825	3929	0.50261315	CS
52	0.0912	20.7839562443	0.4388	0.59	0.40825	3807	0.52209512	CS
156	0.0419	8.58430649457	0.4881	0.6342	0.40825	5401	0.4728012	CS
260	0.34115	180.646015356	0.18885	0.6342	0.12	25639	0.21005349	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	0.53	0	0.00	0.53	0.53	0.53	0
1738275780	0.53	0	0.00	0.53	0.53	0.53	0
1738189380	0.53	0	0.00	0.53	0.53	0.53	0
1738102980	0.53	0	0.00	0.53	0.53	0.53	0
1738016580	0.53	0	0.00	0.53	0.53	0.53	0
1737757380	0.53	0	0.00	0.53	0.53	0.53	0
1737670980	0.53	0	0.00	0.53	0.53	0.53	0
1737584580	0.53	0	0.00	0.53	0.53	0.53	0
1737498180	0.53	0	0.00	0.53	0.53	0.53	0
1737152580	0.53	0	0.00	0.53	0.53	0.53	0
1737066180	0.53	0	0.00	0.53	0.53	0.53	0
1736979780	0.53	0	0.00	0.53	0.53	0.53	0
1736893380	0.53	0.0587	12.45	0.53	0.53	0.53	2000
1736807340	0.4713	0	0.00	0.4713	0.4713	0.4713	0
1736548140	0.4713	0	0.00	0.4713	0.4713	0.4713	0
1736375340	0.4713	-0.0771	-14.06	0.4713	0.4713	0.4713	800
1736288700	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1736202300	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1735943100	0.5484	0	0.00	0.5484	0.5484	0.5484	0
1735856700	0.5484	0.0595	12.17	0.5486	0.5486	0.5484	2060
1735683960	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1735597560	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1735338360	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1735251960	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1735079160	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734992760	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734733560	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734647160	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734560760	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734474360	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734387960	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734128760	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1734042360	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733955960	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733869560	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733783160	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733523960	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733437560	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733351160	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733264760	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1733178360	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732919160	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732746360	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732659960	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732573560	0.4889	0	0.00	0.4889	0.4889	0.4889	2500
1732314000	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732227600	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732141200	0.4889	0	0.00	0.4889	0.4889	0.4889	0
1732054800	0.4889	-0.0079	-1.59	0.4889	0.4889	0.4889	270
1731968880	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731709680	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731623280	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731536880	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731450480	0.4968	0.0144	2.99	0.4968	0.4968	0.4968	800
1731363960	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1731104760	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1731018360	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1730931960	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1730845560	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1730759160	0.4824	-0.0492	-9.26	0.4824	0.4824	0.4824	3280
1730496420	0.5316	-0.0178	-3.24	0.5189	0.5316	0.4801	13426

361 Degrees (PK)

VanEck UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관