ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Two Rivers Financial Group Inc (QX)

Two Rivers Financial Group Inc (QX) (TRVR)

36.25
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.755.0724637681234.536.2534.525236.25CS
40.752.1126760563435.537.7534.5126937.33153458CS
121.755.0724637681234.53834.597537.3097001CS
267.526.086956521728.753828.55103334.47378796CS
520.71.9690576652635.553826.5124831.65123366CS
156-6.75-15.69767441864343.526.5140637.56056198CS
26011.25452544.8922.16186137.11228624CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174233340036.2500.0036.2536.2536.250
174224694036.2500.0036.2536.2536.250
174198774036.2500.0036.2536.2536.250
174190134036.25-0.25-0.6834.536.2534.5252
174181440036.500.0036.536.536.50
174172800036.500.0036.536.536.50
174164160036.5-0.25-0.6836.536.536.51000
174138600036.75-0.05-0.1436.8136.8136.75400
174130014036.8-0.69-1.843737.4936.82200
174121344037.49-0.2-0.5336.537.4936.51550
174112680037.690.190.5137.537.6936400
174104076037.5-0.2-0.533637.6935.76750
174078168037.700.0037.737.737.70
174069528037.700.0037.737.737.70
174060888037.700.0037.737.737.70
174052248037.70.20.5337.737.737.7100
174043608037.500.0037.537.537.50
174017688037.500.0037.537.537.50
174009048037.5-0.24-0.6437.537.7537.37552142
174000396037.74-0.11-0.2935.537.74353900
173991744037.8500.0037.8537.8537.850
173957184037.8500.0037.8537.8537.850
173948544037.8500.0037.8537.8537.850
173939904037.8500.0037.8537.8537.850
173931264037.8500.0037.8537.8537.850
173922624037.8500.0037.8537.8537.850
173896704037.8500.0037.8537.8537.850
173888064037.8500.0037.8537.8537.850
173879424037.8500.0037.8537.8537.850
173870784037.8500.0037.8537.8537.850
173862144037.8500.0037.8537.8537.850
173836224037.8500.0037.8537.8537.850
173827584037.8500.0037.8537.8537.850
173818944037.8500.0037.8537.8537.850
173810304037.8500.0037.8537.8537.850
173801664037.8500.0037.8537.8537.850
173775744037.8500.0037.8537.8537.850
173767104037.8500.0037.8537.8537.850
173758464037.85-0.15-0.3937.8537.8537.85100
17374981803800.003838380
17371525803800.003838380
17370661803800.003838380
17369797803800.003838380
17368933803800.00383838114
17368069203800.003838380
1736547720380.150.4037.853837.851017
173637534037.850.170.4437.7537.8537.75565
173628894037.68250.180.4937.7537.7537.6825510
173620218037.500.0037.537.537.50
173594298037.50.51.3537.537.537.5500
17358567603700.003737370
1735683960370.752.0735.753735.752208
173559774036.250.250.6936.2536.2536.25195
17353374003600.003636360
17352510003600.003636360
1735078200361.053.0034.53634.5620
173499240034.9500.0034.9534.9534.950
173473320034.95-0.05-0.1434.4734.9733.221401
1734646800351.695.07353535202