Two Rivers Financial Group Inc (QX)【TRVR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Two Rivers Financial Group Inc (QX) (TRVR)
Two Rivers Financial Group Inc (QX) (TRVR) 과거

Two Rivers Financial Group Inc (QX) (TRVR)

36.25

-0.25

(-0.68%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-2.02702702703	37	37.49	34.5	1200	36.71111111	CS
4	0.75	2.11267605634	35.5	37.75	34.5	1382	37.35343996	CS
12	1.25	3.57142857143	35	38	33.22	994	37.13331614	CS
26	7.75	27.1929824561	28.5	38	28.5	1090	34.097288	CS
52	0.75	2.11267605634	35.5	38	26.5	1292	31.77980273	CS
156	-6.55	-15.3037383178	42.8	43.5	26.5	1423	37.64582054	CS
260	9.13	33.6651917404	27.12	44.89	22.16	1862	37.1063357	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901340	36.25	-0.25	-0.68	34.5	36.25	34.5	252
1741814400	36.5	0	0.00	36.5	36.5	36.5	0
1741728000	36.5	0	0.00	36.5	36.5	36.5	0
1741641600	36.5	-0.25	-0.68	36.5	36.5	36.5	1000
1741386000	36.75	-0.05	-0.14	36.81	36.81	36.75	400
1741300140	36.8	-0.69	-1.84	37	37.49	36.8	2200
1741213440	37.49	-0.2	-0.53	36.5	37.49	36.5	1550
1741126800	37.69	0.19	0.51	37.5	37.69	36	400
1741040760	37.5	-0.2	-0.53	36	37.69	35.76	750
1740781680	37.7	0	0.00	37.7	37.7	37.7	0
1740695280	37.7	0	0.00	37.7	37.7	37.7	0
1740608880	37.7	0	0.00	37.7	37.7	37.7	0
1740522480	37.7	0.2	0.53	37.7	37.7	37.7	100
1740436080	37.5	0	0.00	37.5	37.5	37.5	0
1740176880	37.5	0	0.00	37.5	37.5	37.5	0
1740090480	37.5	-0.24	-0.64	37.5	37.75	37.3755	2142
1740003960	37.74	-0.11	-0.29	35.5	37.74	35	3900
1739917440	37.85	0	0.00	37.85	37.85	37.85	0
1739571840	37.85	0	0.00	37.85	37.85	37.85	0
1739485440	37.85	0	0.00	37.85	37.85	37.85	0
1739399040	37.85	0	0.00	37.85	37.85	37.85	0
1739312640	37.85	0	0.00	37.85	37.85	37.85	0
1739226240	37.85	0	0.00	37.85	37.85	37.85	0
1738967040	37.85	0	0.00	37.85	37.85	37.85	0
1738880640	37.85	0	0.00	37.85	37.85	37.85	0
1738794240	37.85	0	0.00	37.85	37.85	37.85	0
1738707840	37.85	0	0.00	37.85	37.85	37.85	0
1738621440	37.85	0	0.00	37.85	37.85	37.85	0
1738362240	37.85	0	0.00	37.85	37.85	37.85	0
1738275840	37.85	0	0.00	37.85	37.85	37.85	0
1738189440	37.85	0	0.00	37.85	37.85	37.85	0
1738103040	37.85	0	0.00	37.85	37.85	37.85	0
1738016640	37.85	0	0.00	37.85	37.85	37.85	0
1737757440	37.85	0	0.00	37.85	37.85	37.85	0
1737671040	37.85	0	0.00	37.85	37.85	37.85	0
1737584640	37.85	-0.15	-0.39	37.85	37.85	37.85	100
1737498180	38	0	0.00	38	38	38	0
1737152580	38	0	0.00	38	38	38	0
1737066180	38	0	0.00	38	38	38	0
1736979780	38	0	0.00	38	38	38	0
1736893380	38	0	0.00	38	38	38	114
1736806920	38	0	0.00	38	38	38	0
1736547720	38	0.15	0.40	37.85	38	37.85	1017
1736375340	37.85	0.17	0.44	37.75	37.85	37.75	565
1736288940	37.6825	0.18	0.49	37.75	37.75	37.6825	510
1736202180	37.5	0	0.00	37.5	37.5	37.5	0
1735942980	37.5	0.5	1.35	37.5	37.5	37.5	500
1735856760	37	0	0.00	37	37	37	0
1735683960	37	0.75	2.07	35.75	37	35.75	2208
1735597740	36.25	0.25	0.69	36.25	36.25	36.25	195
1735337400	36	0	0.00	36	36	36	0
1735251000	36	0	0.00	36	36	36	0
1735078200	36	1.05	3.00	34.5	36	34.5	620
1734992400	34.95	0	0.00	34.95	34.95	34.95	0
1734733200	34.95	-0.05	-0.14	34.47	34.97	33.22	1401
1734646800	35	1.69	5.07	35	35	35	202
1734560760	33.31	0	0.00	33.31	33.31	33.31	0
1734474360	33.31	-1.2	-3.48	34.5	34.5	33.31	424
1734388140	34.51	0	0.00	35	35	34.5	300

Two Rivers Financial (QX)

Westpac Banking

Counsel Global Small Cap...

WisdomTree Multi Asset I...

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관