Trio Resources Inc (PK)【TRII】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trio Resources Inc (PK) (TRII)
Trio Resources Inc (PK) (TRII) 과거

Trio Resources Inc (PK) (TRII)

0.0021

-0.0005

(-19.23%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-19.2307692308	0.0026	0.0028	0.002	258771	0.00252253	CS
4	0.0003	16.6666666667	0.0018	0.0048	0.0018	1371566	0.00331901	CS
12	0.0008	61.5384615385	0.0013	0.0048	0.0008	1050609	0.00315605	CS
26	0.0008	61.5384615385	0.0013	0.0048	0.0007	696923	0.0030545	CS
52	-0.0009	-30	0.003	0.0048	0.0007	481912	0.00293937	CS
156	0.002	2000	0.0001	0.0048	1.0E-6	491258	0.00212508	CS
260	0.0011	110	0.001	0.0088	1.0E-6	583158	0.00310695	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.0021	-0.0005	-19.23	0.0026	0.0026	0.0021	304700
1738880400	0.0026	0.0005	23.81	0.0027	0.0027	0.0021	228000
1738794000	0.0021	-0.0004	-16.00	0.0021	0.0021	0.0021	51700
1738708080	0.0025	-0.0003	-10.71	0.0023999	0.0025	0.002	924050
1738621740	0.0028	0	0.00	0.0025	0.0028	0.0023	5800
1738362000	0.0028	0.0005	21.74	0.0026	0.0028	0.0023999	84306
1738276080	0.0023	-0.0002	-8.00	0.0028999	0.0028999	0.0023	449055
1738189740	0.0025	-0.0014	-35.90	0.0039	0.0039	0.0023999	1559700
1738103280	0.0039	0.0005	14.71	0.004	0.0047999	0.0036	6693010
1738016820	0.0034	0.0010001	41.67	0.0023999	0.0034	0.0023999	203750
1737757440	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	73000
1737671220	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0023999	660000
1737584640	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0023999	339000
1737498540	0.0028999	0	0.00	0.0028999	0.0034	0.0025	2143940
1737152880	0.0028999	0.0003999	16.00	0.0025	0.0028999	0.0021	785000
1737066420	0.0025	-0.0013	-34.21	0.0025	0.0025	0.0025	52000
1736979720	0.0038	0.0006	18.75	0.003	0.004	0.0025	3544035
1736893380	0.0032	0.0014	77.78	0.0018	0.0036	0.0018	5520268
1736807340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736548140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736375340	0.0018	0.001	125.00	0.0008	0.0018	0.0008	400000
1736288400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736202000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735942800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735856400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735683600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735597200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735338000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735251600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735078800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734992400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734733200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734646800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734560400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734474000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734387600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734128400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734042000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733955600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733869200	0.0008	0	0.00	0.0008	0.0008	0.0008	200000
1733782800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733523600	0.0008	-0.0004	-33.34	0.0011999	0.0011999	0.0008	620000
1733437500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	7000
1733351100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733264700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200000
1733178240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732919040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732746240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732659840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732573440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732314240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732227840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732141440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732055040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731968640	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	461000
1731709260	0.0013	0	0.00	0.0013	0.0013	0.0013	10000
1731622800	0.0013	0	0.00	0.0013	0.0013	0.0013	10175
1731536760	0.0013	0	0.00	0.0019	0.0019	0.0013	212000
1731421800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1731335400	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Trio Resources (PK)

BNP Paribas Issuance

Credito Emilian

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관