Trio Resources Inc (PK)【TRII】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Trio Resources Inc (PK) (TRII)
Trio Resources Inc (PK) (TRII) 과거

Trio Resources Inc (PK) (TRII)

0.0026

0.0005

(23.81%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0026	0.0077	0.0013	181644	0.00225447	CS
4	0.0001	4	0.0025	0.0077	0.0013	829271	0.00319986	CS
12	0.0014	116.666666667	0.0012	0.0077	0.0008	979623	0.00316647	CS
26	0.0013	100	0.0013	0.0077	0.0007	647849	0.00303314	CS
52	0.001	62.5	0.0016	0.0077	0.0007	434850	0.0029167	CS
156	0.0025	2500	0.0001	0.0077	1.0E-6	487268	0.00212617	CS
260	0.0017	188.888888889	0.0009	0.0088	1.0E-6	578314	0.00311278	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0026	0.0005	23.81	0.0026	0.0026	0.0026	500
1739485320	0.0021	0.0001	5.00	0.0021	0.0021	0.0021	200
1739398920	0.002	-0.0007	-25.93	0.0077	0.0077	0.002	201100
1739312940	0.0027	0.0006	28.57	0.0013	0.0027	0.0013	220575
1739226360	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738967160	0.0021	-0.0005	-19.23	0.0026	0.0026	0.0021	304700
1738880400	0.0026	0.0005	23.81	0.0027	0.0027	0.0021	228000
1738794000	0.0021	-0.0004	-16.00	0.0021	0.0021	0.0021	51700
1738708080	0.0025	-0.0003	-10.71	0.0023999	0.0025	0.002	924050
1738621740	0.0028	0	0.00	0.0025	0.0028	0.0023	5800
1738362000	0.0028	0.0005	21.74	0.0026	0.0028	0.0023999	84306
1738276080	0.0023	-0.0002	-8.00	0.0028999	0.0028999	0.0023	449055
1738189740	0.0025	-0.0014	-35.90	0.0039	0.0039	0.0023999	1559700
1738103280	0.0039	0.0005	14.71	0.004	0.0047999	0.0036	6693010
1738016820	0.0034	0.0010001	41.67	0.0023999	0.0034	0.0023999	203750
1737757440	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	73000
1737671220	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0023999	660000
1737584640	0.0026	-0.0003	-10.35	0.0026	0.0026	0.0023999	339000
1737498540	0.0028999	0	0.00	0.0028999	0.0034	0.0025	2143940
1737152880	0.0028999	0.0003999	16.00	0.0025	0.0028999	0.0021	785000
1737066420	0.0025	-0.0013	-34.21	0.0025	0.0025	0.0025	52000
1736979720	0.0038	0.0006	18.75	0.003	0.004	0.0025	3544035
1736893380	0.0032	0.0014	77.78	0.0018	0.0036	0.0018	5520268
1736807340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736548140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736375340	0.0018	0.001	125.00	0.0008	0.0018	0.0008	400000
1736288400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736202000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735942800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735856400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735683600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735597200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735338000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735251600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735078800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734992400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734733200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734646800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734560400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734474000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734387600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734128400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734042000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733955600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733869200	0.0008	0	0.00	0.0008	0.0008	0.0008	200000
1733782800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1733523600	0.0008	-0.0004	-33.34	0.0011999	0.0011999	0.0008	620000
1733437500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	7000
1733351100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733264700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200000
1733178240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732919040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732746240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732659840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732573440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732314240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732227840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732141440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732055040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731968640	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	461000

Trio Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관