Targa Exploration Corporation (QB)【TRGEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Targa Exploration Corporation (QB) (TRGEF)
Targa Exploration Corporation (QB) (TRGEF) 과거

Targa Exploration Corporation (QB) (TRGEF)

0.021

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	23.5294117647	0.017	0.021	0.017	15000	0.02033333	CS
4	-0.0085	-28.813559322	0.0295	0.0295	0.014	103238	0.01787735	CS
12	-0.015	-41.6666666667	0.036	0.036	0.0101	108393	0.02060705	CS
26	-0.034	-61.8181818182	0.055	0.076225	0.0101	100711	0.03447302	CS
52	-0.0475	-69.3430656934	0.0685	0.1256	0.0101	77065	0.04862166	CS
156	-0.352	-94.3699731903	0.373	0.3862	0.0101	68823	0.04994735	CS
260	-0.352	-94.3699731903	0.373	0.3862	0.0101	68823	0.04994735	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.021	0	0.00	0.021	0.021	0.021	0
1739485320	0.021	0	0.00	0.021	0.021	0.021	0
1739398920	0.021	0.004	23.53	0.021	0.021	0.021	25000
1739312400	0.017	0	0.00	0.017	0.017	0.017	0
1739226000	0.017	0.00045	2.72	0.017	0.017	0.017	5000
1738966800	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1738880400	0.01655	-0.00065	-3.78	0.01655	0.0172	0.01655	20000
1738794540	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738708140	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738621740	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738362540	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738276140	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738189740	0.0172	0	0.00	0.0172	0.0172	0.0172	90000
1738103220	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738016820	0.0172	0	0.00	0.0172	0.0174	0.0172	42000
1737757440	0.0172	0	0.00	0.0234	0.0234	0.0172	42000
1737671220	0.0172	-0.0038	-18.10	0.014	0.0178	0.014	476000
1737584940	0.021	0	0.00	0.021	0.021	0.021	0
1737498540	0.021	0.0041001	24.26	0.0295	0.0295	0.021	125900
1737152820	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737066420	0.0168999	-0.0036	-17.56	0.0168999	0.0168999	0.0168999	15000
1736979720	0.0205	0	0.00	0.0235	0.0235	0.0205	18100
1736893320	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736806920	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1736547720	0.0205	0.0045	28.13	0.0223499	0.02515	0.0202	72100
1736375340	0.016	-0.001	-5.88	0.016	0.016	0.016	79460
1736288940	0.017	0.00125	7.94	0.022	0.02345	0.0145	118800
1736202180	0.01575	0	0.00	0.01575	0.01575	0.01575	0
1735942980	0.01575	-0.00135	-7.89	0.0168	0.02195	0.01575	141100
1735856700	0.0171	-0.00635	-27.08	0.02355	0.02355	0.015	95100
1735683960	0.02345	0.0042	21.82	0.02345	0.02345	0.0168999	145100
1735597740	0.01925	-0.00775	-28.70	0.0152	0.02345	0.0101	218100
1735337400	0.027	0	0.00	0.027	0.027	0.027	0
1735251000	0.027	0	0.00	0.027	0.027	0.027	0
1735078200	0.027	0.006	28.57	0.0177	0.027	0.0174	105000
1734992400	0.021	0.00115	5.79	0.03585	0.03585	0.0174	230100
1734733200	0.01985	0.00165	9.07	0.02	0.023	0.01985	240000
1734647340	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1734560940	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1734474540	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1734388140	0.0182	-0.00135	-6.91	0.0182	0.0182	0.0182	500
1734128940	0.01955	0.00215	12.36	0.01955	0.01955	0.01955	1500
1734042300	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733955900	0.0174	-0.0036	-17.14	0.021224	0.021224	0.0174	98100
1733869200	0.021	-0.0009	-4.11	0.021	0.021	0.021	135624
1733782980	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1733523780	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1733437380	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1733350980	0.0219	0	0.00	0.0219	0.0219	0.0219	105296
1733264700	0.0219	-0.00075	-3.31	0.02285	0.02285	0.0219	10100
1733178180	0.02265	-0.00115	-4.83	0.02365	0.0253	0.02265	10296
1732918200	0.0238	-0.0109	-31.41	0.0238	0.0238	0.0238	10000
1732746540	0.0347	0.015	76.14	0.0219	0.0347	0.01855	45000
1732660140	0.0197	-0.00205	-9.43	0.0217	0.0219	0.0191	74200
1732573560	0.0217499	-0.00745	-25.51	0.02685	0.0293	0.0176	384000
1732314000	0.0292	0.007	31.53	0.036	0.036	0.02215	290100
1732227900	0.0222	-0.0071	-24.23	0.02675	0.0294	0.0222	43200
1732141740	0.0293	0	0.00	0.02795	0.0293	0.0222	49000
1732054800	0.0293	-0.0032	-9.85	0.0291	0.0293	0.02795	126100
1731968640	0.0325	-0.0001	-0.31	0.0225	0.0369	0.0225	113600

Targa Exploration (QB)

International Biotechnol...

Argo Global Listed Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관