기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Targa Exploration Corporation (QB) | TRGEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07615 | 0.07615 | 0.07615 | 0.07345 |
TRGEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.083 | 0.083 | 0.07345 | 0.077527 | 34,336 | -0.00685 | -8.25% |
1개월 | 0.0646 | 0.1256 | 0.05395 | 0.0829036 | 62,709 | 0.01155 | 17.88% |
3개월 | 0.0909 | 0.1256 | 0.05395 | 0.0817182 | 29,007 | -0.01475 | -16.23% |
6개월 | 0.10 | 0.139 | 0.05395 | 0.0836033 | 21,275 | -0.02385 | -23.85% |
1년 | 0.373 | 0.3862 | 0.05395 | 0.0897514 | 19,403 | -0.29685 | -79.58% |
3년 | 0.373 | 0.3862 | 0.05395 | 0.0897514 | 19,403 | -0.29685 | -79.58% |
5년 | 0.373 | 0.3862 | 0.05395 | 0.0897514 | 19,403 | -0.29685 | -79.58% |
TRGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.07345 | 0.00 | 0.00% | 0.07345 | 0.07345 | 0.07345 | 0 |
05 6월(6) 2024 | 0.07345 | -0.00405 | -5.23% | 0.07345 | 0.0749 | 0.07345 | 36,000 |
04 6월(6) 2024 | 0.0775 | 0.0036 | 4.87% | 0.0788 | 0.0825 | 0.077 | 29,000 |
01 6월(6) 2024 | 0.0739 | -0.0082 | -9.99% | 0.0826 | 0.0826 | 0.0739 | 22,350 |
31 5월(5) 2024 | 0.0821 | -0.00035 | -0.42% | 0.083 | 0.083 | 0.078 | 49,994 |
30 5월(5) 2024 | 0.08245 | -0.00255 | -3.00% | 0.07875 | 0.0847 | 0.07875 | 20,250 |
29 5월(5) 2024 | 0.085 | -0.0191 | -18.35% | 0.0825 | 0.0899 | 0.0825 | 13,800 |
25 5월(5) 2024 | 0.1041 | 0.02365 | 29.40% | 0.1039 | 0.1041 | 0.0933 | 10,000 |
24 5월(5) 2024 | 0.08045 | -0.01265 | -13.59% | 0.0971 | 0.098 | 0.08045 | 23,900 |
23 5월(5) 2024 | 0.0931 | 0.0181 | 24.13% | 0.07325 | 0.10575 | 0.0725 | 312,000 |
22 5월(5) 2024 | 0.075 | -0.015 | -16.67% | 0.0829 | 0.09 | 0.07 | 296,400 |
21 5월(5) 2024 | 0.09 | 0.0318 | 54.64% | 0.0978 | 0.1256 | 0.09 | 134,500 |
18 5월(5) 2024 | 0.0582 | -0.0092 | -13.65% | 0.05395 | 0.061 | 0.05395 | 35,000 |
17 5월(5) 2024 | 0.0674 | 0.006 | 9.77% | 0.061 | 0.0674 | 0.061 | 5,146 |
16 5월(5) 2024 | 0.0614 | -0.0037 | -5.68% | 0.0614 | 0.0614 | 0.0614 | 4,000 |
15 5월(5) 2024 | 0.0651 | 0.0005 | 0.77% | 0.0889 | 0.0889 | 0.0651 | 8,000 |
14 5월(5) 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
11 5월(5) 2024 | 0.0646 | 0.0094 | 17.03% | 0.0646 | 0.0646 | 0.0646 | 3,000 |
10 5월(5) 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
09 5월(5) 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
08 5월(5) 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
07 5월(5) 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |