TREP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0376 | 0.0389 | 0.0301 | 0.0332612 | 20,821 | -0.0001 | -0.27% |
1개월 | 0.038 | 0.0407 | 0.026 | 0.0370484 | 24,674 | -0.0005 | -1.32% |
3개월 | 0.0367 | 0.05 | 0.026 | 0.0394496 | 23,528 | 0.0008 | 2.18% |
6개월 | 0.045 | 0.055 | 0.026 | 0.0421919 | 27,625 | -0.0075 | -16.67% |
1년 | 0.039 | 0.06105 | 0.026 | 0.0433824 | 42,089 | -0.0015 | -3.85% |
3년 | 0.07 | 0.17 | 0.0225 | 0.0749286 | 53,738 | -0.0325 | -46.43% |
5년 | 0.038 | 0.21 | 0.01 | 0.0724932 | 95,751 | -0.0005 | -1.32% |
TREP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
14 5월(5) 2024 | 0.0375 | 0.0074 | 24.58% | 0.0375 | 0.0375 | 0.0375 | 10,024 |
11 5월(5) 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
10 5월(5) 2024 | 0.0301 | -0.0049 | -14.00% | 0.0302 | 0.0375 | 0.0301 | 41,036 |
09 5월(5) 2024 | 0.035 | -0.0026 | -6.91% | 0.035 | 0.0389 | 0.035 | 20,225 |
08 5월(5) 2024 | 0.0376 | 0.0026 | 7.43% | 0.0376 | 0.0376 | 0.0376 | 12,000 |
07 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,603 |
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.03455 | 0.0389 | 0.0302 | 21,500 |
03 5월(5) 2024 | 0.035 | -0.00234 | -6.27% | 0.0362 | 0.0362 | 0.035 | 20,003 |
02 5월(5) 2024 | 0.03734 | 0.00 | 0.00% | 0.03734 | 0.03734 | 0.03734 | 0 |
01 5월(5) 2024 | 0.03734 | 0.00634 | 20.45% | 0.0375 | 0.0375 | 0.03734 | 24,400 |
30 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
27 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
26 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
25 4월(4) 2024 | 0.031 | -0.0097 | -23.83% | 0.0346 | 0.0346 | 0.031 | 2,000 |
24 4월(4) 2024 | 0.0407 | 0.0019 | 4.90% | 0.03832 | 0.0407 | 0.026 | 60,500 |
23 4월(4) 2024 | 0.0388 | 0.0017 | 4.58% | 0.0388 | 0.0388 | 0.0388 | 10,001 |
20 4월(4) 2024 | 0.0371 | 0.0001 | 0.27% | 0.0371 | 0.03935 | 0.0371 | 29,000 |
19 4월(4) 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 500 |
18 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
17 4월(4) 2024 | 0.039 | 0.0022 | 5.98% | 0.038 | 0.039 | 0.038 | 89,641 |
16 4월(4) 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |