기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Traction Uranium Corporation (QB) | TRCTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0517 | 0.048 | 0.0527 | 0.04945 | 0.0523 |
TRCTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0355 | 0.0527 | 0.0355 | 0.044416 | 75,719 | 0.01395 | 39.30% |
1개월 | 0.0485 | 0.0527 | 0.0317 | 0.0454949 | 67,382 | 0.00095 | 1.96% |
3개월 | 0.06 | 0.0747 | 0.0317 | 0.0505025 | 69,620 | -0.01055 | -17.58% |
6개월 | 0.08618 | 0.1157 | 0.0317 | 0.0694973 | 87,393 | -0.03673 | -42.62% |
1년 | 0.27848 | 0.357 | 0.0317 | 0.2047493 | 161,751 | -0.22903 | -82.24% |
3년 | 0.79 | 1.00 | 0.0317 | 0.2506633 | 104,416 | -0.74055 | -93.74% |
5년 | 0.79 | 1.00 | 0.0317 | 0.2506633 | 104,416 | -0.74055 | -93.74% |
TRCTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.04945 | -0.00285 | -5.45% | 0.0517 | 0.0527 | 0.048 | 23,954 |
31 5월(5) 2024 | 0.0523 | 0.0001 | 0.19% | 0.049276 | 0.0523 | 0.0488 | 52,075 |
30 5월(5) 2024 | 0.0522 | 0.01175 | 29.05% | 0.0443 | 0.0522 | 0.0438 | 53,219 |
29 5월(5) 2024 | 0.04045 | 0.00045 | 1.13% | 0.0422 | 0.0448 | 0.039583 | 106,020 |
25 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.0355 | 0.0408 | 0.0355 | 91,560 |
24 5월(5) 2024 | 0.04 | -0.008 | -16.67% | 0.048 | 0.0489 | 0.0317 | 275,577 |
23 5월(5) 2024 | 0.048 | 0.00113 | 2.40% | 0.04775 | 0.049 | 0.04775 | 1,780 |
22 5월(5) 2024 | 0.046875 | 0.00188 | 4.17% | 0.045 | 0.0483 | 0.045 | 43,018 |
21 5월(5) 2024 | 0.045 | -0.0034 | -7.02% | 0.04788 | 0.0511 | 0.045 | 47,129 |
18 5월(5) 2024 | 0.0484 | -0.0006 | -1.22% | 0.046 | 0.05 | 0.046 | 33,937 |
17 5월(5) 2024 | 0.049 | -0.0002 | -0.41% | 0.0488 | 0.049315 | 0.046 | 15,834 |
16 5월(5) 2024 | 0.0492 | 0.0027 | 5.81% | 0.05 | 0.0511 | 0.04765 | 318,755 |
15 5월(5) 2024 | 0.0465 | -0.0019 | -3.93% | 0.048 | 0.049 | 0.04625 | 28,764 |
14 5월(5) 2024 | 0.0484 | 0.00035 | 0.73% | 0.04858 | 0.05 | 0.046 | 42,151 |
11 5월(5) 2024 | 0.04805 | 0.00155 | 3.33% | 0.05 | 0.05 | 0.047855 | 5,792 |
10 5월(5) 2024 | 0.0465 | -0.0019 | -3.93% | 0.048 | 0.05 | 0.046 | 65,770 |
09 5월(5) 2024 | 0.0484 | 0.001 | 2.11% | 0.05 | 0.05 | 0.046 | 24,990 |
08 5월(5) 2024 | 0.0474 | 0.0009 | 1.94% | 0.0511 | 0.0511 | 0.0465 | 25,159 |
07 5월(5) 2024 | 0.0465 | -0.0015 | -3.13% | 0.04753 | 0.0511 | 0.046 | 6,260 |
04 5월(5) 2024 | 0.048 | -0.00202 | -4.04% | 0.0485 | 0.0495 | 0.046 | 42,462 |
03 5월(5) 2024 | 0.05002 | 0.00282 | 5.97% | 0.045 | 0.05018 | 0.045 | 45,662 |
02 5월(5) 2024 | 0.0472 | 0.0008 | 1.72% | 0.0482 | 0.0484 | 0.046 | 74,460 |