Hot Features
프리미엄
Traccom Inc (PK) (TRCC)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.62 | 0.62 | 0.62 | 100 | 0.62 | CS |
| 12 | -0.38 | -38 | 1 | 1 | 0.62 | 1417 | 0.62988993 | CS |
| 26 | 0.14 | 29.1666666667 | 0.48 | 3 | 0.44 | 2910 | 1.28152242 | CS |
| 52 | -0.78 | -55.7142857143 | 1.4 | 3 | 0.15 | 3557 | 0.67658231 | CS |
| 156 | -2.23 | -78.2456140351 | 2.85 | 3 | 0.15 | 2741 | 0.68585145 | CS |
| 260 | -2.23 | -78.2456140351 | 2.85 | 3 | 0.15 | 2741 | 0.68585145 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739485200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739398800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739312400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739226000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738966800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738880400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738794000 | 0.62 | -0.001 | -0.16 | 0.62 | 0.62 | 0.62 | 100 |
| 1738707780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738621380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738362180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738275780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738189380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738102980 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1738016580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737757380 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737670980 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737584580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737498180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737152580 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1737066180 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1736979780 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1736893380 | 0.621 | -0.379 | -37.90 | 0.63099 | 0.63099 | 0.621 | 4052 |
| 1736807160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | -0.625 | -38.46 | 1 | 1 | 1 | 100 |
| 1735942800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735856400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735683600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735597200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735338000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735251600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735078800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734992400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734733200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734646800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734560400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734474000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734387600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734128400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734042000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733955600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733869200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733782800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733523600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733437200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733350800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733264400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1733178000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732918800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732746000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732659600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732573200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732314000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732227600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732141200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1732054800 | 1.625 | 0.13 | 8.33 | 1.5 | 1.625 | 1.5 | 1100 |
| 1731940200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731681000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731594600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
