ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Trilogy AI Corporation (QB)

Trilogy AI Corporation (QB) (TRAIF)

0.0524
0.00
(0.00%)
마감 03 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06296-54.57697642160.115360.120.052419090.10863002CS
4-0.0038-6.76156583630.05620.30.052411320.09849666CS
12-0.1964-78.93890675240.24880.30.052419640.14120373CS
26-0.3176-85.83783783780.370.520.052488530.3329249CS
52-0.0956-64.59459459460.1480.65040.052485720.34012702CS
156-0.0956-64.59459459460.1480.65040.052485720.34012702CS
260-0.0956-64.59459459460.1480.65040.052485720.34012702CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407812000.052400.000.05240.05240.05240
17406948000.052400.000.05240.05240.05240
17406084000.052400.000.05240.05240.05240
17405220000.052400.000.05240.05240.05240
17404356000.0524-0.0676-56.330.077160.077160.0524642
17401764000.120.050973.660.115360.120.115363175
17400904800.0691-0.0001-0.140.06910.06910.0691449
17400039600.0692-0.000531-0.760.30.30.06925000
17399177400.0697310.0007311.060.0697310.0697310.069731225
17395720200.069-0.1018-59.600.0680.0690.068433
17394853200.17080.043734.380.121360.17080.12136525
17393993400.127100.000.12710.12710.12710
17393129400.1271-0.00209-1.620.12710.12710.1271291
17392260000.129190.0118910.140.129190.129190.12919125
17389668000.117300.000.11730.11730.11730
17388804000.1173-0.0427-26.690.11730.11730.1173178
17387945400.1600.000.160.160.160
17387081400.1600.000.160.160.160
17386217400.16-0.04592-22.300.05620.160.05621411
17383624800.2059200.000.205920.205920.205920
17382760800.205920.07658.500.205920.205920.20592607
17381897400.12992-0.02778-17.620.129920.129920.12992177
17381030400.157700.000.15770.15770.15770
17380166400.157700.000.15770.15770.15770
17377574400.1577-0.0323-17.000.249850.249850.15771744
17376712200.1900.000.190.190.191906
17375849400.1900.000.190.190.190
17374985400.190.0073.830.17360.190.17362275
17371528800.1830.025816.410.18004990.1830.1800499983
17370661200.157200.000.15720.15720.15720
17369797200.1572-0.0228-12.670.170.170.1572712
17368933800.180.03767226.470.180.180.184662
17368068000.142328-0.017672-11.050.090.170.096633
17365477200.160.06161.620.1180.160.117957988
17363751600.09900.000.0990.0990.0990
17362887600.09900.000.0990.0990.0990
17362023600.0990.0719265.310.24880.24880.0993060
17359431000.027100.000.02710.02710.02710
17358567000.027100.000.02710.02710.02710
17356839000.027100.000.02710.02710.02710
17355975000.027100.000.02710.02710.02710
17353383000.027100.000.02710.02710.02710
17352519000.027100.000.02710.02710.02710
17350791000.027100.000.02710.02710.02710
17349927000.027100.000.02710.02710.02710
17347335000.027100.000.02710.02710.02710
17346471000.027100.000.02710.02710.02710
17345607000.027100.000.02710.02710.02710
17344743000.027100.000.02710.02710.02710
17343879000.027100.000.02710.02710.02710
17341287000.027100.000.02710.02710.02710
17340423000.027100.000.02710.02710.02710
17339559000.027100.000.02710.02710.02710
17338695000.027100.000.02710.02710.02710
17337831000.027100.000.02710.02710.02710
17335239000.0271-0.0813-75.000.02710.02710.02710
17334375000.1084-0.0996-47.880.1680.2120.10846072
17333509800.208-0.004-1.890.21920.21920.2081857
17332647000.2120.003361.610.2120.2120.212250

최근 히스토리

Delayed Upgrade Clock