ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Trilogy AI Corporation (PK)

Trilogy AI Corporation (PK) (TRAIF)

0.085936
0.00
(0.00%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.065914-43.40730984520.151850.29740.08593635410.10310044CS
12-0.162864-65.4598070740.24880.30.052423020.12864355CS
26-0.294064-77.38526315790.380.4380.052494760.31314877CS
52-0.062064-41.93513513510.1480.65040.052482790.33422259CS
156-0.062064-41.93513513510.1480.65040.052482790.33422259CS
260-0.062064-41.93513513510.1480.65040.052482790.33422259CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17431974000.08593600.000.0859360.0859360.0859360
17431110000.08593600.000.0859360.0859360.0859360
17430246000.08593600.000.0859360.0859360.0859360
17429382000.08593600.000.0859360.0859360.0859360
17428518000.08593600.000.0859360.0859360.0859360
17425926000.08593600.000.0859360.0859360.0859360
17425062000.08593600.000.0859360.0859360.0859360
17424198000.08593600.000.0859360.0859360.0859360
17423334000.08593600.000.0859360.0859360.0859360
17422464000.08593600.000.0859360.0859360.0859360
17419872000.08593600.000.0859360.0859360.0859360
17419008000.08593600.000.0859360.0859360.0859360
17418144000.08593600.000.0859360.0859360.0859360
17417280000.08593600.000.0859360.0859360.0859360
17416416000.085936-0.014064-14.060.10.10.0859365359
17413860000.1-0.01-9.090.10.10.1500
17413001400.110.00423.970.110.110.114359
17412134400.1058-0.0042-3.820.29740.29740.10583002
17411268000.110.0576109.920.151850.29740.10358023
17410404000.052400.000.05240.05240.05240
17407812000.052400.000.05240.05240.05240
17406948000.052400.000.05240.05240.05240
17406084000.052400.000.05240.05240.05240
17405220000.052400.000.05240.05240.05240
17404356000.0524-0.0676-56.330.077160.077160.0524642
17401764000.120.050973.660.115360.120.115363175
17400904800.0691-0.0001-0.140.06910.06910.0691449
17400039600.0692-0.000531-0.760.30.30.06925000
17399177400.0697310.0007311.060.0697310.0697310.069731225
17395720200.069-0.1018-59.600.0680.0690.068433
17394853200.17080.043734.380.121360.17080.12136525
17393993400.127100.000.12710.12710.12710
17393129400.1271-0.00209-1.620.12710.12710.1271291
17392260000.129190.0118910.140.129190.129190.12919125
17389668000.117300.000.11730.11730.11730
17388804000.1173-0.0427-26.690.11730.11730.1173178
17387945400.1600.000.160.160.160
17387081400.1600.000.160.160.160
17386217400.16-0.04592-22.300.05620.160.05621411
17383624800.2059200.000.205920.205920.205920
17382760800.205920.07658.500.205920.205920.20592607
17381897400.12992-0.02778-17.620.129920.129920.12992177
17381030400.157700.000.15770.15770.15770
17380166400.157700.000.15770.15770.15770
17377574400.1577-0.0323-17.000.249850.249850.15771744
17376712200.1900.000.190.190.191906
17375849400.1900.000.190.190.190
17374985400.190.0073.830.17360.190.17362275
17371528800.1830.025816.410.18004990.1830.1800499983
17370661200.157200.000.15720.15720.15720
17369797200.1572-0.0228-12.670.170.170.1572712
17368933800.180.03767226.470.180.180.184662
17368068000.142328-0.017672-11.050.090.170.096633
17365477200.160.06161.620.1180.160.117957988
17363751600.09900.000.0990.0990.0990
17362887600.09900.000.0990.0990.0990
17362023600.0990.0719265.310.24880.24880.0993060
17359110000.027100.000.02710.02710.02710
17358246000.027100.000.02710.02710.02710
17356518000.027100.000.02710.02710.02710